Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2001 | USD | 0.35 | 0.35 | 0.25 | 0.25 | 0.25 | -0.188 (-42.86%) | 10,000 |
15 Jan 2001 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.0 (0.0%) | 0 |
11 Jan 2001 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.0 (0.0%) | 0 |
10 Jan 2001 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.0 (0.0%) | 0 |
9 Jan 2001 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | +0.188 (+75%) | 1,600 |
8 Jan 2001 | USD | 0.375 | 0.375 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 16,400 |
5 Jan 2001 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
4 Jan 2001 | USD | 0.25 | 0.3 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 21,000 |
3 Jan 2001 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
2 Jan 2001 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
1 Jan 2001 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
28 Dec 2000 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 4,000 |
27 Dec 2000 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 2,900 |
26 Dec 2000 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.105 (-29.58%) | 7,000 |
25 Dec 2000 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
21 Dec 2000 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | +0.168 (+89.33%) | 1,000 |
20 Dec 2000 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.0 (0.0%) | 0 |
19 Dec 2000 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.0 (0.0%) | 0 |
18 Dec 2000 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | +0.031 (+20.04%) | 2,500 |
15 Dec 2000 | USD | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.0 (0.0%) | 0 |
14 Dec 2000 | USD | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.0 (0.0%) | 0 |
13 Dec 2000 | USD | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.0 (0.0%) | 1,600 |
12 Dec 2000 | USD | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.0 (0.0%) | 0 |
11 Dec 2000 | USD | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.0 (0.0%) | 0 |
8 Dec 2000 | USD | 0.1562 | 0.4 | 0.1562 | 0.1562 | 0.1562 | 0.0 (0.0%) | 9,300 |
7 Dec 2000 | USD | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.1562 | -0.344 (-68.76%) | 200 |
6 Dec 2000 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |