Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2000 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 2,000 |
4 Dec 2000 | USD | 0.25 | 0.5 | 0.25 | 0.5 | 0.5 | +0.219 (+77.81%) | 2,500 |
1 Dec 2000 | USD | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 0.0 (0.0%) | 0 |
30 Nov 2000 | USD | 0.3125 | 0.4062 | 0.2812 | 0.2812 | 0.2812 | -0.219 (-43.76%) | 16,400 |
29 Nov 2000 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
28 Nov 2000 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
27 Nov 2000 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
24 Nov 2000 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
23 Nov 2000 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 0.562 | 0.562 | 0.3125 | 0.5 | 0.5 | -0.031 (-5.87%) | 40,000 |
21 Nov 2000 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 0.0 (0.0%) | 4,000 |
20 Nov 2000 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 0.5312 | -0.031 (-5.56%) | 5,200 |
17 Nov 2000 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0 (0.0%) | 0 |
16 Nov 2000 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0 (0.0%) | 0 |
15 Nov 2000 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0 (0.0%) | 0 |
14 Nov 2000 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0 (0.0%) | 0 |
13 Nov 2000 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0 (0.0%) | 0 |
10 Nov 2000 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | +0.001 (+0.09%) | 1,800 |
9 Nov 2000 | USD | 0.562 | 0.562 | 0.562 | 0.562 | 0.562 | 0.0 (0.0%) | 0 |
8 Nov 2000 | USD | 0.562 | 0.562 | 0.562 | 0.562 | 0.562 | 0.0 (0.0%) | 0 |
7 Nov 2000 | USD | 0.562 | 0.562 | 0.562 | 0.562 | 0.562 | -0.001 (-0.09%) | 1,000 |
6 Nov 2000 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | -0.25 (-30.77%) | 900 |
3 Nov 2000 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.8125 | +0.25 (+44.44%) | 500 |
2 Nov 2000 | USD | 0.625 | 0.625 | 0.5625 | 0.5625 | 0.5625 | -0.125 (-18.18%) | 8,000 |
1 Nov 2000 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6875 | -0.062 (-8.33%) | 6,500 |
31 Oct 2000 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
30 Oct 2000 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.188 (-20%) | 700 |
27 Oct 2000 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.0 (0.0%) | 2,500 |
26 Oct 2000 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.0 (0.0%) | 0 |
25 Oct 2000 | USD | 0.875 | 1 | 0.875 | 0.9375 | 0.9375 | +0.062 (+7.14%) | 35,200 |