Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2000 | USD | 0.9688 | 0.9688 | 0.8125 | 0.875 | 0.875 | +0.188 (+27.27%) | 4,700 |
23 Oct 2000 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.0 (0.0%) | 0 |
20 Oct 2000 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.0 (0.0%) | 2,400 |
19 Oct 2000 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6875 | -0.062 (-8.33%) | 1,000 |
18 Oct 2000 | USD | 0.8438 | 0.875 | 0.625 | 0.75 | 0.75 | +0.188 (+33.33%) | 27,200 |
17 Oct 2000 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | -0.281 (-33.34%) | 400 |
16 Oct 2000 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 0.8438 | +0.281 (+50.01%) | 2,500 |
13 Oct 2000 | USD | 0.5625 | 0.8438 | 0.5625 | 0.5625 | 0.5625 | -0.281 (-33.34%) | 15,300 |
12 Oct 2000 | USD | 0.625 | 0.8438 | 0.5312 | 0.8438 | 0.8438 | +0.156 (+22.73%) | 38,700 |
11 Oct 2000 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.0 (0.0%) | 0 |
10 Oct 2000 | USD | 0.8438 | 0.8438 | 0.6875 | 0.6875 | 0.6875 | +0.062 (+10%) | 16,900 |
9 Oct 2000 | USD | 0.8438 | 0.8438 | 0.625 | 0.625 | 0.625 | -0.125 (-16.67%) | 15,900 |
6 Oct 2000 | USD | 0.8438 | 0.8438 | 0.75 | 0.75 | 0.75 | -0.125 (-14.29%) | 10,000 |
5 Oct 2000 | USD | 0.75 | 0.875 | 0.75 | 0.875 | 0.875 | +0.25 (+40%) | 4,700 |
4 Oct 2000 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 400 |
3 Oct 2000 | USD | 0.875 | 0.875 | 0.625 | 0.625 | 0.625 | -0.125 (-16.67%) | 50,700 |
2 Oct 2000 | USD | 1.0312 | 1.0312 | 0.75 | 0.75 | 0.75 | -0.281 (-27.27%) | 20,800 |
29 Sep 2000 | USD | 0.75 | 1.0312 | 0.75 | 1.0312 | 1.0312 | +0.281 (+37.49%) | 13,600 |
28 Sep 2000 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.125 (+20%) | 1,000 |
27 Sep 2000 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 5,700 |
26 Sep 2000 | USD | 0.625 | 0.6875 | 0.625 | 0.625 | 0.625 | -0.25 (-28.57%) | 4,000 |
25 Sep 2000 | USD | 0.625 | 0.875 | 0.625 | 0.875 | 0.875 | -0.188 (-17.65%) | 8,000 |
22 Sep 2000 | USD | 0.8438 | 1.0625 | 0.8438 | 1.0625 | 1.0625 | +0.219 (+25.92%) | 10,700 |
21 Sep 2000 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 0.8438 | +0.156 (+22.73%) | 3,300 |
20 Sep 2000 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.0 (0.0%) | 0 |
19 Sep 2000 | USD | 0.9 | 0.9 | 0.6875 | 0.6875 | 0.6875 | -0.062 (-8.33%) | 21,900 |
18 Sep 2000 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 4,000 |
15 Sep 2000 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
14 Sep 2000 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.25 (-25%) | 1,000 |
13 Sep 2000 | USD | 0.875 | 1 | 0.875 | 1 | 1 | +0.125 (+14.29%) | 13,500 |