Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2000 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 3,400 |
11 Sep 2000 | USD | 1 | 1 | 0.875 | 0.875 | 0.875 | -0.075 (-7.89%) | 13,100 |
8 Sep 2000 | USD | 1.0625 | 1.125 | 0.8125 | 0.95 | 0.95 | -0.113 (-10.59%) | 11,900 |
7 Sep 2000 | USD | 1.1875 | 1.2812 | 1 | 1.0625 | 1.0625 | 0.0 (0.0%) | 61,200 |
6 Sep 2000 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | -0.125 (-10.53%) | 1,700 |
5 Sep 2000 | USD | 1.1875 | 1.1875 | 1.15 | 1.1875 | 1.1875 | 0.0 (0.0%) | 3,600 |
4 Sep 2000 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 1.1875 | 1.2188 | 1.1 | 1.1875 | 1.1875 | +0.062 (+5.56%) | 23,100 |
31 Aug 2000 | USD | 1.0312 | 1.125 | 1.0312 | 1.125 | 1.125 | +0.094 (+9.10%) | 2,300 |
30 Aug 2000 | USD | 1.1875 | 1.25 | 1.0312 | 1.0312 | 1.0312 | -0.156 (-13.16%) | 9,900 |
29 Aug 2000 | USD | 1.0625 | 1.1875 | 1 | 1.1875 | 1.1875 | +0.188 (+18.75%) | 14,100 |
28 Aug 2000 | USD | 1.125 | 1.125 | 1 | 1 | 1 | +0.1 (+11.11%) | 20,800 |
25 Aug 2000 | USD | 1 | 1 | 0.9 | 0.9 | 0.9 | -0.1 (-10%) | 6,500 |
24 Aug 2000 | USD | 1 | 1.125 | 1 | 1 | 1 | -0.01 (-0.99%) | 42,000 |
23 Aug 2000 | USD | 1 | 1.0312 | 0.95 | 1.01 | 1.01 | +0.11 (+12.22%) | 26,900 |
22 Aug 2000 | USD | 0.99 | 0.99 | 0.875 | 0.9 | 0.9 | -0.1 (-10%) | 4,500 |
21 Aug 2000 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
18 Aug 2000 | USD | 1.0312 | 1.0312 | 0.875 | 1 | 1 | +0.125 (+14.29%) | 24,200 |
17 Aug 2000 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
16 Aug 2000 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 500 |
15 Aug 2000 | USD | 0.875 | 0.9 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 7,000 |
14 Aug 2000 | USD | 0.875 | 0.9 | 0.875 | 0.875 | 0.875 | -0.025 (-2.78%) | 7,600 |
11 Aug 2000 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
10 Aug 2000 | USD | 0.9 | 0.9 | 0.875 | 0.9 | 0.9 | 0.0 (0.0%) | 30,000 |
9 Aug 2000 | USD | 0.875 | 0.9 | 0.875 | 0.9 | 0.9 | +0.087 (+10.77%) | 10,000 |
8 Aug 2000 | USD | 0.85 | 0.85 | 0.8125 | 0.8125 | 0.8125 | -0.062 (-7.14%) | 10,000 |
7 Aug 2000 | USD | 0.8125 | 0.875 | 0.75 | 0.875 | 0.875 | +0.312 (+55.56%) | 32,500 |
4 Aug 2000 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0 (0.0%) | 0 |
3 Aug 2000 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0 (0.0%) | 0 |
2 Aug 2000 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0 (0.0%) | 0 |