Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2000 | USD | 0.8125 | 0.8125 | 0.5625 | 0.5625 | 0.5625 | -0.062 (-10%) | 4,500 |
31 Jul 2000 | USD | 0.5625 | 0.625 | 0.5625 | 0.625 | 0.625 | -0.188 (-23.08%) | 10,000 |
28 Jul 2000 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.8125 | +0.062 (+8.33%) | 2,000 |
27 Jul 2000 | USD | 0.8125 | 0.8125 | 0.75 | 0.75 | 0.75 | +0.125 (+20%) | 15,900 |
26 Jul 2000 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
25 Jul 2000 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
24 Jul 2000 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | -0.125 (-16.67%) | 400 |
21 Jul 2000 | USD | 0.8125 | 0.8125 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 4,000 |
20 Jul 2000 | USD | 0.8125 | 0.8125 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 2,000 |
19 Jul 2000 | USD | 0.75 | 0.8125 | 0.75 | 0.75 | 0.75 | +0.125 (+20%) | 4,000 |
18 Jul 2000 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | +0.062 (+11.11%) | 500 |
17 Jul 2000 | USD | 0.5625 | 0.6 | 0.5625 | 0.5625 | 0.5625 | +0.031 (+5.89%) | 7,100 |
14 Jul 2000 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 0.0 (0.0%) | 0 |
13 Jul 2000 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 0.0 (0.0%) | 200 |
12 Jul 2000 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 0.5312 | -0.069 (-11.47%) | 500 |
11 Jul 2000 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
10 Jul 2000 | USD | 0.5625 | 0.6 | 0.5312 | 0.6 | 0.6 | +0.037 (+6.67%) | 13,000 |
7 Jul 2000 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | -0.25 (-30.77%) | 2,200 |
6 Jul 2000 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.8125 | +0.188 (+30%) | 100 |
5 Jul 2000 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
4 Jul 2000 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
30 Jun 2000 | USD | 0.625 | 0.7 | 0.625 | 0.625 | 0.625 | -0.125 (-16.67%) | 6,000 |
29 Jun 2000 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
28 Jun 2000 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
27 Jun 2000 | USD | 0.8125 | 0.8125 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 12,100 |
26 Jun 2000 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
23 Jun 2000 | USD | 0.875 | 0.875 | 0.75 | 0.75 | 0.75 | +0.05 (+7.14%) | 10,000 |
22 Jun 2000 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
21 Jun 2000 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |