Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2000 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
19 Jun 2000 | USD | 0.6562 | 0.7 | 0.6562 | 0.7 | 0.7 | +0.05 (+7.69%) | 4,000 |
16 Jun 2000 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
15 Jun 2000 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.1 (-13.33%) | 200 |
14 Jun 2000 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
13 Jun 2000 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
12 Jun 2000 | USD | 0.65 | 0.75 | 0.65 | 0.75 | 0.75 | -0.25 (-25%) | 400 |
9 Jun 2000 | USD | 1.0938 | 1.0938 | 1 | 1 | 1 | +0.438 (+77.78%) | 2,000 |
8 Jun 2000 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0 (0.0%) | 0 |
7 Jun 2000 | USD | 0.5625 | 0.7188 | 0.5625 | 0.5625 | 0.5625 | -0.188 (-25%) | 4,200 |
6 Jun 2000 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
5 Jun 2000 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
2 Jun 2000 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
1 Jun 2000 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
31 May 2000 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 2,000 |
30 May 2000 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 800 |
29 May 2000 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 1 | 1 | 0.75 | 0.75 | 0.75 | +0.094 (+14.29%) | 3,900 |
25 May 2000 | USD | 0.6562 | 0.6562 | 0.6562 | 0.6562 | 0.6562 | 0.0 (0.0%) | 0 |
24 May 2000 | USD | 0.6562 | 0.6562 | 0.6562 | 0.6562 | 0.6562 | 0.0 (0.0%) | 0 |
23 May 2000 | USD | 0.6562 | 0.6562 | 0.6562 | 0.6562 | 0.6562 | 0.0 (0.0%) | 0 |
22 May 2000 | USD | 0.98 | 0.98 | 0.6562 | 0.6562 | 0.6562 | -0.324 (-33.04%) | 2,800 |
19 May 2000 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 100 |
18 May 2000 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 1,000 |
17 May 2000 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.199 (+25.45%) | 2,000 |
16 May 2000 | USD | 0.7812 | 0.7812 | 0.7812 | 0.7812 | 0.7812 | 0.0 (0.0%) | 0 |
15 May 2000 | USD | 0.7812 | 0.7812 | 0.7812 | 0.7812 | 0.7812 | 0.0 (0.0%) | 500 |
12 May 2000 | USD | 0.7812 | 0.7812 | 0.7812 | 0.7812 | 0.7812 | -0.199 (-20.29%) | 4,000 |
11 May 2000 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
10 May 2000 | USD | 0.7812 | 0.98 | 0.7812 | 0.98 | 0.98 | +0.043 (+4.53%) | 3,300 |