Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2000 | USD | 0.95 | 0.98 | 0.9062 | 0.9375 | 0.9375 | -0.062 (-6.25%) | 5,700 |
8 May 2000 | USD | 1.01 | 1.01 | 0.9688 | 1 | 1 | -0.12 (-10.71%) | 19,500 |
5 May 2000 | USD | 1.12 | 1.12 | 1.1 | 1.12 | 1.12 | -0.03 (-2.61%) | 10,000 |
4 May 2000 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
3 May 2000 | USD | 1.2425 | 1.2425 | 1.15 | 1.15 | 1.15 | -0.03 (-2.54%) | 13,100 |
2 May 2000 | USD | 1.25 | 1.25 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 3,300 |
1 May 2000 | USD | 1.26 | 1.26 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 1,400 |
28 Apr 2000 | USD | 1.23 | 1.26 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 11,100 |
27 Apr 2000 | USD | 1.2 | 1.22 | 1.1 | 1.2 | 1.2 | -0.02 (-1.64%) | 15,000 |
26 Apr 2000 | USD | 1.2 | 1.22 | 1.2 | 1.22 | 1.22 | +0.02 (+1.67%) | 5,000 |
25 Apr 2000 | USD | 1.22 | 1.28 | 1.2 | 1.2 | 1.2 | +0.075 (+6.67%) | 61,500 |
24 Apr 2000 | USD | 1.0625 | 1.125 | 1.0625 | 1.125 | 1.125 | +0.062 (+5.88%) | 9,000 |
21 Apr 2000 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 1.22 | 1.22 | 1.0625 | 1.0625 | 1.0625 | -0.188 (-15%) | 11,000 |
19 Apr 2000 | USD | 1.2 | 1.25 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 15,000 |
18 Apr 2000 | USD | 1.4375 | 1.4375 | 1.2 | 1.25 | 1.25 | -0.188 (-13.04%) | 53,000 |
17 Apr 2000 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 1.4375 | +0.189 (+15.09%) | 1,000 |
14 Apr 2000 | USD | 1.1875 | 1.249 | 1.1875 | 1.249 | 1.249 | +0.061 (+5.18%) | 7,000 |
13 Apr 2000 | USD | 1.25 | 1.25 | 1.1875 | 1.1875 | 1.1875 | 0.0 (0.0%) | 21,100 |
12 Apr 2000 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 1.1875 | -0.062 (-5%) | 900 |
11 Apr 2000 | USD | 1.375 | 1.375 | 1.25 | 1.25 | 1.25 | -0.15 (-10.71%) | 1,000 |
10 Apr 2000 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
7 Apr 2000 | USD | 1.125 | 1.4375 | 1.125 | 1.4 | 1.4 | -0.037 (-2.61%) | 40,000 |
6 Apr 2000 | USD | 1.4375 | 1.4375 | 1.125 | 1.4375 | 1.4375 | +0.037 (+2.68%) | 4,600 |
5 Apr 2000 | USD | 1.4 | 1.5938 | 1.0312 | 1.4 | 1.4 | 0.0 (0.0%) | 91,400 |
4 Apr 2000 | USD | 1 | 1.4 | 1 | 1.4 | 1.4 | +0.275 (+24.44%) | 5,500 |
3 Apr 2000 | USD | 1.25 | 1.4 | 1.125 | 1.125 | 1.125 | -0.085 (-7.02%) | 5,800 |
31 Mar 2000 | USD | 1.21 | 1.5 | 1.125 | 1.21 | 1.21 | +0.085 (+7.56%) | 109,500 |
30 Mar 2000 | USD | 1.25 | 1.25 | 0.75 | 1.125 | 1.125 | +0.125 (+12.50%) | 55,500 |
29 Mar 2000 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |