Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2000 | USD | 1 | 1 | 0.5312 | 1 | 1 | +0.25 (+33.33%) | 5,400 |
27 Mar 2000 | USD | 1.25 | 1.25 | 0.75 | 0.75 | 0.75 | -0.1 (-11.76%) | 1,700 |
24 Mar 2000 | USD | 1 | 1 | 0.75 | 0.85 | 0.85 | +0.1 (+13.33%) | 9,600 |
23 Mar 2000 | USD | 1.2 | 1.2 | 0.65 | 0.75 | 0.75 | +0.1 (+15.38%) | 1,100 |
22 Mar 2000 | USD | 1 | 1 | 0.65 | 0.65 | 0.65 | -0.35 (-35%) | 18,000 |
21 Mar 2000 | USD | 1.1 | 1.25 | 1 | 1 | 1 | 0.0 (0.0%) | 38,000 |
20 Mar 2000 | USD | 0.55 | 1.06 | 0.55 | 1 | 1 | 0.0 (0.0%) | 60,900 |
17 Mar 2000 | USD | 1.0625 | 1.0625 | 0.875 | 1 | 1 | -0.05 (-4.76%) | 33,000 |
16 Mar 2000 | USD | 0.99 | 1.05 | 0.875 | 1.05 | 1.05 | +0.425 (+68%) | 93,700 |
15 Mar 2000 | USD | 0.75 | 1 | 0.6 | 0.625 | 0.625 | -0.375 (-37.50%) | 19,100 |
14 Mar 2000 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1,400 |
13 Mar 2000 | USD | 1 | 1 | 0.85 | 1 | 1 | 0.0 (0.0%) | 10,000 |
10 Mar 2000 | USD | 0.625 | 1 | 0.625 | 1 | 1 | +0.44 (+78.57%) | 1,500 |
9 Mar 2000 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 2,000 |