Komo Plant Based Foods Inc Recent Share Price (USX:KOMOF)

USX:KOMOF - Komo Plant Based Foods Inc Komo Plant Based Foods Inc
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Aug 2023	USD	0.055	0.055	0.055	0.055	0.055	+0.014 (+34.15%)	2,050
23 Aug 2023	USD	0.048	0.048	0.041	0.041	0.041	0.0 (0.0%)	15,125
22 Aug 2023	USD	0.041	0.041	0.041	0.041	0.041	0.0 (0.0%)	2,000
21 Aug 2023	USD	0.041	0.041	0.041	0.041	0.041	0.0 (0.0%)	135
18 Aug 2023	USD	0.041	0.041	0.041	0.041	0.041	-0.007 (-14.58%)	1,304
17 Aug 2023	USD	0.0413	0.048	0.0413	0.048	0.048	-0.003 (-6.25%)	242
16 Aug 2023	USD	0.0355	0.0512	0.0355	0.0512	0.0512	+0.004 (+9.40%)	2,150
15 Aug 2023	USD	0.055	0.055	0.0468	0.0468	0.0468	-0.008 (-14.91%)	10,408
14 Aug 2023	USD	0.055	0.055	0.055	0.055	0.055	-0.025 (-31.25%)	77,853
11 Aug 2023	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	25
10 Aug 2023	USD	0.0675	0.08	0.0675	0.08	0.08	+0.01 (+14.29%)	1,500
9 Aug 2023	USD	0.055	0.07	0.055	0.07	0.07	-0.01 (-12.39%)	1,300
8 Aug 2023	USD	0.0685	0.0799	0.0513	0.0799	0.0799	+0.014 (+21.61%)	6,697
7 Aug 2023	USD	0.0657	0.0657	0.0657	0.0657	0.0657	0.0 (0.0%)	10
4 Aug 2023	USD	0.0657	0.0657	0.0657	0.0657	0.0657	-0.014 (-17.88%)	122
3 Aug 2023	USD	0.0674	0.08	0.0674	0.08	0.08	+0.014 (+21.77%)	7,943
2 Aug 2023	USD	0.0542	0.0657	0.0542	0.0657	0.0657	-0.012 (-15.44%)	650
1 Aug 2023	USD	0.0627	0.0777	0.0627	0.0777	0.0777	+0.012 (+18.26%)	42,121
31 Jul 2023	USD	0.0657	0.0657	0.0657	0.0657	0.0657	0.0 (0.0%)	2
28 Jul 2023	USD	0.0657	0.0657	0.0657	0.0657	0.0657	+0.014 (+28.07%)	2
27 Jul 2023	USD	0.0513	0.0513	0.0513	0.0513	0.0513	0.0 (0.0%)	571
26 Jul 2023	USD	0.0513	0.0513	0.0513	0.0513	0.0513	0.0 (0.0%)	0
25 Jul 2023	USD	0.0513	0.0513	0.0513	0.0513	0.0513	+0.017 (+50.88%)	102
24 Jul 2023	USD	0.0651	0.0651	0.0194	0.034	0.034	-0.047 (-58.02%)	3,094
21 Jul 2023	USD	0.111	0.111	0.0297	0.081	0.081	-0.014 (-14.65%)	23,000
20 Jul 2023	USD	0.0868	0.0949	0.0868	0.0949	0.0949	+0.012 (+14.20%)	1,178
19 Jul 2023	USD	0.0831	0.0831	0.0831	0.0831	0.0831	0.0 (0.0%)	0
18 Jul 2023	USD	0.0126	0.0868	0.0126	0.0831	0.0831	+0.021 (+34.03%)	10,829
17 Jul 2023	USD	0.0618	0.0865	0.0618	0.062	0.062	-0.009 (-12.06%)	10,440
14 Jul 2023	USD	0.0351	0.0761	0.0221	0.0705	0.0705	-0.002 (-2.49%)	123,015

First
8
9
10
11
12
Last

Unicorn Response |