| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2023 | USD | 0.1073 | 0.1073 | 0.0975 | 0.0975 | 0.0975 | -0.007 (-6.52%) | 2,300 |
| 26 May 2023 | USD | 0.1024 | 0.1043 | 0.09 | 0.1043 | 0.1043 | -0.004 (-4.05%) | 24,127 |
| 25 May 2023 | USD | 0.105 | 0.1087 | 0.09 | 0.1087 | 0.1087 | -0.006 (-5.48%) | 30,314 |
| 24 May 2023 | USD | 0.09 | 0.115 | 0.09 | 0.115 | 0.115 | +0.025 (+27.78%) | 4,362 |
| 23 May 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.03 (-25%) | 4,249 |
| 22 May 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.006 (-4.76%) | 650 |
| 19 May 2023 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
| 18 May 2023 | USD | 0.1 | 0.126 | 0.09 | 0.126 | 0.126 | +0.006 (+5%) | 891 |
| 17 May 2023 | USD | 0.1123 | 0.126 | 0.09 | 0.12 | 0.12 | -0.006 (-4.76%) | 3,538 |
| 16 May 2023 | USD | 0.1 | 0.126 | 0.09 | 0.126 | 0.126 | +0.006 (+5%) | 486 |
| 15 May 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0 (+0.08%) | 510 |
| 12 May 2023 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.0 (0.0%) | 0 |
| 11 May 2023 | USD | 0.1199 | 0.1199 | 0.09 | 0.1199 | 0.1199 | +0.03 (+33.22%) | 18,779 |
| 10 May 2023 | USD | 0.0954 | 0.0954 | 0.09 | 0.09 | 0.09 | -0.036 (-28.57%) | 26,318 |
| 9 May 2023 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 66 |
| 8 May 2023 | USD | 0.12 | 0.126 | 0.09 | 0.126 | 0.126 | +0.036 (+40%) | 1,092 |
| 5 May 2023 | USD | 0.14 | 0.14 | 0.09 | 0.09 | 0.09 | -0.05 (-35.71%) | 887 |
| 4 May 2023 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | +0.018 (+14.29%) | 1,414 |
| 3 May 2023 | USD | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.0 (0.0%) | 0 |
| 2 May 2023 | USD | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | -0.032 (-20.76%) | 286 |
| 1 May 2023 | USD | 0.1001 | 0.1546 | 0.0984 | 0.1546 | 0.1546 | +0.044 (+40.42%) | 8,557 |
| 28 Apr 2023 | USD | 0.1021 | 0.1101 | 0.1021 | 0.1101 | 0.1101 | 0.0 (0.0%) | 1,400 |
| 27 Apr 2023 | USD | 0.0867 | 0.1101 | 0.0867 | 0.1101 | 0.1101 | 0.0 (0.0%) | 1,950 |
| 26 Apr 2023 | USD | 0.1281 | 0.1281 | 0.1101 | 0.1101 | 0.1101 | -0.027 (-19.64%) | 61,660 |
| 25 Apr 2023 | USD | 0.1015 | 0.137 | 0.1015 | 0.137 | 0.137 | +0.017 (+14.17%) | 368 |
| 24 Apr 2023 | USD | 0.0811 | 0.12 | 0.0811 | 0.12 | 0.12 | 0.0 (0.0%) | 32,860 |
| 21 Apr 2023 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 751 |
| 20 Apr 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 2,000 |
| 19 Apr 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 3,540 |
| 18 Apr 2023 | USD | 0.1417 | 0.1417 | 0.13 | 0.13 | 0.13 | +0.007 (+6.04%) | 5,710 |
