Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.255 | +0.001 (+4.51%) | 2,000 |
18 Jan 2023 | USD | 0.0221 | 0.0244 | 0.0221 | 0.0244 | 0.244 | -0.001 (-4.69%) | 4,200 |
17 Jan 2023 | USD | 0.0241 | 0.0259 | 0.0241 | 0.0256 | 0.256 | +0 (+0.79%) | 17,100 |
13 Jan 2023 | USD | 0.0221 | 0.0259 | 0.022 | 0.0254 | 0.254 | -0.001 (-2.31%) | 7,886 |
12 Jan 2023 | USD | 0.0275 | 0.028 | 0.022 | 0.026 | 0.26 | 0.0 (0.0%) | 66,856 |
11 Jan 2023 | USD | 0.0221 | 0.026 | 0.0221 | 0.026 | 0.26 | +0.002 (+8.33%) | 2,426 |
10 Jan 2023 | USD | 0.0218 | 0.026 | 0.0218 | 0.024 | 0.24 | -0.002 (-7.34%) | 1,888 |
9 Jan 2023 | USD | 0.0138 | 0.0259 | 0.0138 | 0.0259 | 0.259 | +0.001 (+3.19%) | 22,693 |
6 Jan 2023 | USD | 0.0221 | 0.0299 | 0.0221 | 0.0251 | 0.251 | +0.001 (+3.29%) | 22,730 |
5 Jan 2023 | USD | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.243 | +0.002 (+8.97%) | 2,500 |
4 Jan 2023 | USD | 0.0241 | 0.0265 | 0.0223 | 0.0223 | 0.223 | +0.001 (+2.76%) | 15,700 |
3 Jan 2023 | USD | 0.0221 | 0.0221 | 0.0217 | 0.0217 | 0.217 | 0.0 (0.0%) | 2,003 |
30 Dec 2022 | USD | 0.024 | 0.024 | 0.0217 | 0.0217 | 0.217 | -0 (-0.46%) | 53,077 |
29 Dec 2022 | USD | 0.0247 | 0.0247 | 0.0217 | 0.0218 | 0.218 | +0 (+0.46%) | 141,997 |
28 Dec 2022 | USD | 0.018 | 0.0233 | 0.018 | 0.0217 | 0.217 | -0.004 (-14.90%) | 113,723 |
27 Dec 2022 | USD | 0.0221 | 0.0255 | 0.021 | 0.0255 | 0.255 | +0.004 (+18.60%) | 88,837 |
23 Dec 2022 | USD | 0.021 | 0.0215 | 0.021 | 0.0215 | 0.215 | -0.001 (-2.71%) | 153,250 |
22 Dec 2022 | USD | 0.0215 | 0.0221 | 0.021 | 0.0221 | 0.221 | +0 (+0.45%) | 46,131 |
21 Dec 2022 | USD | 0.0215 | 0.022 | 0.0215 | 0.022 | 0.22 | +0 (+0.92%) | 31,539 |
20 Dec 2022 | USD | 0.0215 | 0.022 | 0.0215 | 0.0218 | 0.218 | -0 (-0.46%) | 80,089 |
19 Dec 2022 | USD | 0.0221 | 0.0221 | 0.0217 | 0.0219 | 0.219 | 0.0 (0.0%) | 15,790 |
16 Dec 2022 | USD | 0.0215 | 0.0219 | 0.0215 | 0.0219 | 0.219 | -0.004 (-15.77%) | 55,000 |
15 Dec 2022 | USD | 0.0257 | 0.026 | 0.0257 | 0.026 | 0.26 | +0.002 (+8.33%) | 900 |
14 Dec 2022 | USD | 0.0222 | 0.024 | 0.0217 | 0.024 | 0.24 | +0.001 (+5.73%) | 34,689 |
13 Dec 2022 | USD | 0.0222 | 0.0228 | 0.0215 | 0.0227 | 0.227 | -0.003 (-10.28%) | 112,600 |
12 Dec 2022 | USD | 0.0211 | 0.0263 | 0.0211 | 0.0253 | 0.253 | +0.003 (+15.00%) | 15,582 |
9 Dec 2022 | USD | 0.0255 | 0.0299 | 0.021 | 0.022 | 0.22 | -0.004 (-16.67%) | 44,426 |
8 Dec 2022 | USD | 0.024 | 0.0264 | 0.0215 | 0.0264 | 0.264 | +0.002 (+10%) | 95,034 |
7 Dec 2022 | USD | 0.0252 | 0.0253 | 0.0231 | 0.024 | 0.24 | -0.001 (-3.61%) | 146,147 |
6 Dec 2022 | USD | 0.023 | 0.0251 | 0.023 | 0.0249 | 0.249 | +0.002 (+8.26%) | 8,207 |