Komo Plant Based Foods Inc Recent Share Price (USX:KOMOF)

USX:KOMOF - Komo Plant Based Foods Inc Komo Plant Based Foods Inc
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Dec 2022	USD	0.0247	0.0264	0.023	0.023	0.23	-0.001 (-5.35%)	53,941
2 Dec 2022	USD	0.0221	0.0261	0.0221	0.0243	0.243	-0.003 (-9.33%)	297,281
1 Dec 2022	USD	0.0248	0.028	0.0248	0.0268	0.268	+0 (+0.37%)	14,631
30 Nov 2022	USD	0.0265	0.0273	0.021	0.0267	0.267	-0 (-0.74%)	258,622
29 Nov 2022	USD	0.022	0.0298	0.022	0.0269	0.269	+0.004 (+17.98%)	69,906
28 Nov 2022	USD	0.025	0.028	0.0228	0.0228	0.228	-0.005 (-17.99%)	65,594
25 Nov 2022	USD	0.0278	0.0278	0.0278	0.0278	0.278	-0.002 (-7.33%)	2,460
23 Nov 2022	USD	0.0232	0.03	0.023	0.03	0.3	+0.001 (+4.17%)	75,049
22 Nov 2022	USD	0.0288	0.0288	0.0288	0.0288	0.288	0.0 (0.0%)	0
21 Nov 2022	USD	0.0266	0.0288	0.0266	0.0288	0.288	+0 (+0.35%)	52,340
18 Nov 2022	USD	0.0287	0.0287	0.0287	0.0287	0.287	0.0 (0.0%)	0
17 Nov 2022	USD	0.0287	0.0287	0.0287	0.0287	0.287	+0.004 (+14.80%)	400
16 Nov 2022	USD	0.0294	0.0294	0.025	0.025	0.25	-0.004 (-12.89%)	10,130
15 Nov 2022	USD	0.0262	0.0287	0.0253	0.0287	0.287	+0.002 (+5.51%)	14,611
14 Nov 2022	USD	0.026	0.0276	0.0221	0.0272	0.272	+0.002 (+8.37%)	6,963
11 Nov 2022	USD	0.0247	0.0265	0.0247	0.0251	0.251	+0.004 (+17.84%)	16,090
10 Nov 2022	USD	0.0248	0.028	0.0213	0.0213	0.213	-0.006 (-22.83%)	21,540
9 Nov 2022	USD	0.027	0.0276	0.0218	0.0276	0.276	+0.001 (+2.99%)	17,097
8 Nov 2022	USD	0.0235	0.0269	0.0235	0.0268	0.268	-0.001 (-3.25%)	5,767
7 Nov 2022	USD	0.0277	0.0277	0.0277	0.0277	0.277	0.0 (0.0%)	1,045
4 Nov 2022	USD	0.027	0.033	0.027	0.0277	0.277	-0.002 (-7.36%)	12,810
3 Nov 2022	USD	0.0303	0.0303	0.021	0.0299	0.299	+0.004 (+16.80%)	111,802
2 Nov 2022	USD	0.0256	0.0256	0.0256	0.0256	0.256	-0.003 (-11.72%)	499
1 Nov 2022	USD	0.025	0.029	0.025	0.029	0.29	+0.005 (+19.83%)	111,208
31 Oct 2022	USD	0.019	0.0242	0.019	0.0242	0.242	-0 (-1.63%)	10,449
28 Oct 2022	USD	0.021	0.0262	0.02	0.0246	0.246	-0.002 (-8.89%)	79,223
27 Oct 2022	USD	0.0215	0.027	0.0215	0.027	0.27	+0.006 (+26.17%)	41,800
26 Oct 2022	USD	0.0214	0.0255	0.0214	0.0214	0.214	-0.004 (-16.08%)	7,990
25 Oct 2022	USD	0.024	0.0255	0.021	0.0255	0.255	-0.001 (-2.30%)	57,165
24 Oct 2022	USD	0.026	0.028	0.025	0.0261	0.261	+0 (+0.38%)	110,221

Unicorn Response |