Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | USD | 0.03 | 0.03 | 0.026 | 0.026 | 0.26 | -0.002 (-7.14%) | 1,505 |
20 Oct 2022 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.28 | +0.001 (+3.70%) | 4,065 |
19 Oct 2022 | USD | 0.0265 | 0.027 | 0.026 | 0.027 | 0.27 | 0.0 (0.0%) | 34,472 |
18 Oct 2022 | USD | 0.0263 | 0.028 | 0.026 | 0.027 | 0.27 | +0.001 (+1.89%) | 41,208 |
17 Oct 2022 | USD | 0.0265 | 0.029 | 0.0265 | 0.0265 | 0.265 | -0.003 (-10.47%) | 16,215 |
14 Oct 2022 | USD | 0.0289 | 0.0296 | 0.0289 | 0.0296 | 0.296 | -0 (-1.33%) | 96,000 |
13 Oct 2022 | USD | 0.0279 | 0.03 | 0.0277 | 0.03 | 0.3 | +0.001 (+2.39%) | 128,203 |
12 Oct 2022 | USD | 0.032 | 0.032 | 0.0288 | 0.0293 | 0.293 | -0.004 (-13.31%) | 229,375 |
11 Oct 2022 | USD | 0.029 | 0.0338 | 0.029 | 0.0338 | 0.338 | +0 (+0.90%) | 45,320 |
10 Oct 2022 | USD | 0.0335 | 0.0335 | 0.032 | 0.0335 | 0.335 | +0.002 (+4.69%) | 84,900 |
7 Oct 2022 | USD | 0.0279 | 0.035 | 0.0279 | 0.032 | 0.32 | -0.005 (-13.28%) | 58,515 |
6 Oct 2022 | USD | 0.0316 | 0.0369 | 0.03 | 0.0369 | 0.369 | +0.002 (+6.65%) | 3,800 |
5 Oct 2022 | USD | 0.0342 | 0.0346 | 0.0329 | 0.0346 | 0.346 | -0.002 (-4.68%) | 4,000 |
4 Oct 2022 | USD | 0.029 | 0.0363 | 0.029 | 0.0363 | 0.363 | +0.005 (+15.24%) | 98,000 |
3 Oct 2022 | USD | 0.035 | 0.0393 | 0.0315 | 0.0315 | 0.315 | -0.002 (-4.55%) | 69,989 |
30 Sep 2022 | USD | 0.0414 | 0.0436 | 0.033 | 0.033 | 0.33 | -0.011 (-24.49%) | 14,809 |
29 Sep 2022 | USD | 0.0362 | 0.0437 | 0.033 | 0.0437 | 0.437 | +0.007 (+20.72%) | 61,878 |
28 Sep 2022 | USD | 0.033 | 0.0362 | 0.033 | 0.0362 | 0.362 | +0.003 (+9.70%) | 4,713 |
27 Sep 2022 | USD | 0.033 | 0.0353 | 0.033 | 0.033 | 0.33 | -0.003 (-8.84%) | 35,499 |
26 Sep 2022 | USD | 0.0374 | 0.0374 | 0.033 | 0.0362 | 0.362 | +0.005 (+16.77%) | 222,368 |
23 Sep 2022 | USD | 0.0333 | 0.035 | 0.03 | 0.031 | 0.31 | -0.004 (-12.18%) | 28,050 |
22 Sep 2022 | USD | 0.0327 | 0.0368 | 0.0327 | 0.0353 | 0.353 | -0.001 (-2.22%) | 6,600 |
21 Sep 2022 | USD | 0.0373 | 0.0395 | 0.0349 | 0.0361 | 0.361 | +0.001 (+3.44%) | 109,927 |
20 Sep 2022 | USD | 0.0331 | 0.0354 | 0.0325 | 0.0349 | 0.349 | -0.001 (-2.51%) | 67,270 |
19 Sep 2022 | USD | 0.0279 | 0.0376 | 0.0279 | 0.0358 | 0.358 | -0.001 (-2.45%) | 35,554 |
16 Sep 2022 | USD | 0.0386 | 0.0405 | 0.0337 | 0.0367 | 0.367 | -0.003 (-8.02%) | 38,570 |
15 Sep 2022 | USD | 0.04 | 0.04 | 0.035 | 0.0399 | 0.399 | -0.001 (-1.48%) | 33,900 |
14 Sep 2022 | USD | 0.0382 | 0.0405 | 0.036 | 0.0405 | 0.405 | -0 (-0.25%) | 16,015 |
13 Sep 2022 | USD | 0.0404 | 0.0407 | 0.038 | 0.0406 | 0.406 | -0.003 (-5.80%) | 165,125 |
12 Sep 2022 | USD | 0.0402 | 0.0431 | 0.0376 | 0.0431 | 0.431 | -0.001 (-1.37%) | 33,480 |