Komo Plant Based Foods Inc Recent Share Price (USX:KOMOF)

USX:KOMOF - Komo Plant Based Foods Inc Komo Plant Based Foods Inc
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Sep 2022	USD	0.0424	0.0446	0.0424	0.0437	0.437	+0.001 (+3.07%)	7,797
8 Sep 2022	USD	0.0438	0.0438	0.0389	0.0424	0.424	-0.002 (-4.07%)	29,147
7 Sep 2022	USD	0.0493	0.056	0.0399	0.0442	0.442	+0.003 (+7.80%)	55,385
6 Sep 2022	USD	0.0496	0.058	0.0408	0.041	0.41	-0.009 (-18.00%)	207,791
2 Sep 2022	USD	0.0505	0.06	0.05	0.05	0.5	-0.004 (-7.41%)	91,922
1 Sep 2022	USD	0.0278	0.0848	0.0278	0.054	0.54	+0.024 (+81.82%)	424,170
31 Aug 2022	USD	0.0292	0.0302	0.028	0.0297	0.297	-0.001 (-2.62%)	228,630
30 Aug 2022	USD	0.0302	0.0307	0.0284	0.0305	0.305	-0.002 (-5.57%)	20,846
29 Aug 2022	USD	0.034	0.034	0.0282	0.0323	0.323	+0 (+0.62%)	31,320
26 Aug 2022	USD	0.028	0.0321	0.028	0.0321	0.321	+0 (+1.26%)	17,255
25 Aug 2022	USD	0.0317	0.0317	0.028	0.0317	0.317	+0.005 (+16.97%)	337,726
24 Aug 2022	USD	0.0323	0.0323	0.0271	0.0271	0.271	-0.006 (-17.88%)	14,031
23 Aug 2022	USD	0.033	0.0361	0.032	0.033	0.33	-0.007 (-16.88%)	124,519
22 Aug 2022	USD	0.0263	0.04	0.0263	0.0397	0.397	+0.002 (+5.87%)	82,623
19 Aug 2022	USD	0.0344	0.04	0.0264	0.0375	0.375	+0.002 (+4.75%)	225,131
18 Aug 2022	USD	0.0302	0.04	0.03	0.0358	0.358	+0.001 (+2.29%)	106,455
17 Aug 2022	USD	0.036	0.0399	0.032	0.035	0.35	+0.001 (+3.55%)	35,199
16 Aug 2022	USD	0.0349	0.0374	0.032	0.0338	0.338	+0.002 (+5.63%)	126,560
15 Aug 2022	USD	0.032	0.0358	0.032	0.032	0.32	-0.002 (-5.88%)	3,965
12 Aug 2022	USD	0.0352	0.0389	0.0313	0.034	0.34	-0.006 (-14.79%)	131,011
11 Aug 2022	USD	0.036	0.04	0.028	0.0399	0.399	+0.004 (+12.39%)	128,255
10 Aug 2022	USD	0.0282	0.0355	0.0282	0.0355	0.355	-0.004 (-11.25%)	11,978
9 Aug 2022	USD	0.04	0.04	0.028	0.04	0.4	+0.011 (+35.59%)	50,797
8 Aug 2022	USD	0.026	0.0319	0.026	0.0295	0.295	-0.004 (-10.61%)	177,392
5 Aug 2022	USD	0.03	0.035	0.03	0.033	0.33	+0.003 (+10.00%)	92,446
4 Aug 2022	USD	0.0335	0.035	0.03	0.03	0.3	-0.004 (-10.45%)	81,102
3 Aug 2022	USD	0.0292	0.0381	0.0292	0.0335	0.335	+0.002 (+4.69%)	29,599
2 Aug 2022	USD	0.0343	0.0361	0.026	0.032	0.32	-0.001 (-3.03%)	28,234
1 Aug 2022	USD	0.033	0.033	0.033	0.033	0.33	+0.001 (+3.77%)	10,000
29 Jul 2022	USD	0.0306	0.0318	0.029	0.0318	0.318	-0.001 (-3.05%)	3,676

Unicorn Response |