| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | USD | 0.0329 | 0.0329 | 0.0295 | 0.0328 | 0.328 | +0.004 (+13.10%) | 2,500 |
| 27 Jul 2022 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.29 | -0.004 (-11.59%) | 523 |
| 26 Jul 2022 | USD | 0.024 | 0.0328 | 0.024 | 0.0328 | 0.328 | +0.001 (+2.50%) | 22,132 |
| 25 Jul 2022 | USD | 0.0229 | 0.0328 | 0.0229 | 0.032 | 0.32 | -0.001 (-1.54%) | 95,133 |
| 22 Jul 2022 | USD | 0.0326 | 0.0349 | 0.03 | 0.0325 | 0.325 | -0.002 (-4.41%) | 22,058 |
| 21 Jul 2022 | USD | 0.0333 | 0.034 | 0.0326 | 0.034 | 0.34 | -0 (-0.87%) | 31,030 |
| 20 Jul 2022 | USD | 0.0326 | 0.0343 | 0.0326 | 0.0343 | 0.343 | +0.003 (+11.00%) | 85,303 |
| 19 Jul 2022 | USD | 0.0326 | 0.0326 | 0.029 | 0.0309 | 0.309 | +0.003 (+11.96%) | 22,110 |
| 18 Jul 2022 | USD | 0.024 | 0.0326 | 0.024 | 0.0276 | 0.276 | -0.004 (-12.38%) | 8,476 |
| 15 Jul 2022 | USD | 0.0315 | 0.0315 | 0.027 | 0.0315 | 0.315 | 0.0 (0.0%) | 6,200 |
| 14 Jul 2022 | USD | 0.024 | 0.0315 | 0.024 | 0.0315 | 0.315 | -0.001 (-3.08%) | 8,330 |
| 13 Jul 2022 | USD | 0.0287 | 0.0329 | 0.0259 | 0.0325 | 0.325 | +0.002 (+5.18%) | 11,234 |
| 12 Jul 2022 | USD | 0.027 | 0.0309 | 0.024 | 0.0309 | 0.309 | -0 (-0.32%) | 107,555 |
| 11 Jul 2022 | USD | 0.0294 | 0.031 | 0.0285 | 0.031 | 0.31 | -0.001 (-2.52%) | 30,792 |
| 8 Jul 2022 | USD | 0.0291 | 0.0318 | 0.027 | 0.0318 | 0.318 | -0.001 (-3.34%) | 1,168 |
| 7 Jul 2022 | USD | 0.0314 | 0.0329 | 0.03 | 0.0329 | 0.329 | +0.006 (+22.30%) | 27,820 |
| 6 Jul 2022 | USD | 0.029 | 0.0314 | 0.0261 | 0.0269 | 0.269 | -0.003 (-8.81%) | 36,146 |
| 5 Jul 2022 | USD | 0.03 | 0.032 | 0.0295 | 0.0295 | 0.295 | +0.001 (+3.15%) | 156,955 |
| 1 Jul 2022 | USD | 0.0266 | 0.0289 | 0.0266 | 0.0286 | 0.286 | -0.001 (-4.67%) | 45,764 |
| 30 Jun 2022 | USD | 0.03 | 0.0305 | 0.027 | 0.03 | 0.3 | 0.0 (0.0%) | 35,018 |
| 29 Jun 2022 | USD | 0.0265 | 0.03 | 0.0265 | 0.03 | 0.3 | +0.002 (+7.14%) | 11,849 |
| 28 Jun 2022 | USD | 0.0374 | 0.0374 | 0.0265 | 0.028 | 0.28 | -0.003 (-8.50%) | 71,842 |
| 27 Jun 2022 | USD | 0.0264 | 0.0337 | 0.0264 | 0.0306 | 0.306 | +0.003 (+9.29%) | 38,714 |
| 24 Jun 2022 | USD | 0.027 | 0.0339 | 0.027 | 0.028 | 0.28 | -0.004 (-11.95%) | 87,009 |
| 23 Jun 2022 | USD | 0.032 | 0.032 | 0.0294 | 0.0318 | 0.318 | +0.002 (+4.95%) | 25,992 |
| 22 Jun 2022 | USD | 0.0319 | 0.0329 | 0.0265 | 0.0303 | 0.303 | -0 (-0.66%) | 120,950 |
| 21 Jun 2022 | USD | 0.0329 | 0.0351 | 0.027 | 0.0305 | 0.305 | -0.002 (-7.01%) | 32,210 |
| 17 Jun 2022 | USD | 0.0327 | 0.035 | 0.0327 | 0.0328 | 0.328 | -0.001 (-3.53%) | 41,550 |
| 16 Jun 2022 | USD | 0.0318 | 0.034 | 0.0269 | 0.034 | 0.34 | +0 (+0.59%) | 53,859 |
| 15 Jun 2022 | USD | 0.032 | 0.0338 | 0.0296 | 0.0338 | 0.338 | +0.002 (+5.63%) | 34,294 |
