Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2024 | USD | 0.0182 | 0.0182 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 1,160 |
7 Aug 2024 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 0.0197 | 0.0197 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 601 |
5 Aug 2024 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 0 |
1 Aug 2024 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 0.0118 | 0.0118 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 3,274 |
30 Jul 2024 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | -0.012 (-54.98%) | 910 |
29 Jul 2024 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 0.0122 | 0.0211 | 0.0122 | 0.0211 | 0.0211 | +0.009 (+72.95%) | 5,150 |
24 Jul 2024 | USD | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0 (0.0%) | 2 |
22 Jul 2024 | USD | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0 (0.0%) | 520 |
19 Jul 2024 | USD | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 0.0097 | 0.0122 | 0.0097 | 0.0122 | 0.0122 | +0.003 (+25.77%) | 1,300 |
16 Jul 2024 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0 (0.0%) | 0 |
15 Jul 2024 | USD | 0.0158 | 0.0158 | 0.0097 | 0.0097 | 0.0097 | -0.001 (-12.61%) | 2,910 |
12 Jul 2024 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 (0.0%) | 0 |
11 Jul 2024 | USD | 0.03 | 0.03 | 0.0111 | 0.0111 | 0.0111 | -0.019 (-63.00%) | 11,850 |
10 Jul 2024 | USD | 0.0142 | 0.03 | 0.0142 | 0.03 | 0.03 | +0.016 (+111.27%) | 10,200 |
9 Jul 2024 | USD | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0 (0.0%) | 0 |
3 Jul 2024 | USD | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0 (0.0%) | 50 |