Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | +0.003 (+27.93%) | 100 |
25 Jun 2024 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | -0.022 (-66.67%) | 127 |
24 Jun 2024 | USD | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | +0.01 (+41.70%) | 10,000 |
21 Jun 2024 | USD | 0.0111 | 0.0284 | 0.0111 | 0.0235 | 0.0235 | -0.002 (-7.48%) | 1,275 |
20 Jun 2024 | USD | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | +0.004 (+21.53%) | 2,000 |
18 Jun 2024 | USD | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | -0.001 (-3.69%) | 540 |
17 Jun 2024 | USD | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | +0.011 (+112.75%) | 160 |
14 Jun 2024 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | -0.015 (-59.20%) | 290 |
13 Jun 2024 | USD | 0.0213 | 0.025 | 0.0213 | 0.025 | 0.025 | +0.003 (+13.64%) | 2,300 |
12 Jun 2024 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | +0.001 (+3.29%) | 4,000 |
11 Jun 2024 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 0.0177 | 0.0213 | 0.0175 | 0.0213 | 0.0213 | +0.004 (+20.34%) | 6,951 |
7 Jun 2024 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | +0 (+0.57%) | 350 |
6 Jun 2024 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | -0.004 (-17.37%) | 210 |
3 Jun 2024 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | +0.001 (+3.40%) | 190 |
30 May 2024 | USD | 0.0212 | 0.0212 | 0.0206 | 0.0206 | 0.0206 | -0.001 (-3.29%) | 420 |
29 May 2024 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | -0 (-1.39%) | 100 |
28 May 2024 | USD | 0.0183 | 0.0216 | 0.0183 | 0.0216 | 0.0216 | +0.007 (+52.11%) | 52,339 |
24 May 2024 | USD | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | -0.003 (-18.39%) | 1,800 |
21 May 2024 | USD | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | -0.008 (-30.40%) | 2,010 |
20 May 2024 | USD | 0.0102 | 0.025 | 0.0102 | 0.025 | 0.025 | +0.008 (+48.81%) | 10,100 |
17 May 2024 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | -0.004 (-20%) | 120 |
16 May 2024 | USD | 0.0179 | 0.021 | 0.0179 | 0.021 | 0.021 | +0.011 (+101.92%) | 1,014 |
15 May 2024 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 (0.0%) | 46 |
14 May 2024 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | +0 (+0.97%) | 125 |