| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2020 | USD | 0.3185 | 0.3185 | 0.3185 | 0.3185 | 15.925 | +0.011 (+3.75%) | 200 |
| 10 Mar 2020 | USD | 0.307 | 0.307 | 0.307 | 0.307 | 15.35 | -0.035 (-10.29%) | 400 |
| 9 Mar 2020 | USD | 0.3422 | 0.3422 | 0.3422 | 0.3422 | 17.11 | 0.0 (0.0%) | 0 |
| 6 Mar 2020 | USD | 0.3422 | 0.3422 | 0.3422 | 0.3422 | 17.11 | -0.015 (-4.15%) | 2,200 |
| 5 Mar 2020 | USD | 0.357 | 0.357 | 0.357 | 0.357 | 17.85 | 0.0 (0.0%) | 0 |
| 4 Mar 2020 | USD | 0.35 | 0.3717 | 0.35 | 0.357 | 17.85 | +0.007 (+2.00%) | 1,800 |
| 3 Mar 2020 | USD | 0.3658 | 0.3658 | 0.325 | 0.35 | 17.5 | 0.0 (0.0%) | 3,000 |
| 2 Mar 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 17.5 | 0.0 (0.0%) | 0 |
| 28 Feb 2020 | USD | 0.3505 | 0.3735 | 0.35 | 0.35 | 17.5 | -0.045 (-11.44%) | 3,360 |
| 27 Feb 2020 | USD | 0.3952 | 0.3952 | 0.3952 | 0.3952 | 19.76 | -0.005 (-1.20%) | 200 |
| 26 Feb 2020 | USD | 0.4335 | 0.4335 | 0.4 | 0.4 | 20 | -0.08 (-16.72%) | 2,000 |
| 25 Feb 2020 | USD | 0.4803 | 0.4803 | 0.4803 | 0.4803 | 24.015 | +0.03 (+6.73%) | 126 |
| 24 Feb 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 22.5 | 0.0 (0.0%) | 0 |
| 21 Feb 2020 | USD | 0.4537 | 0.4537 | 0.42 | 0.45 | 22.5 | +0.02 (+4.65%) | 6,008 |
| 20 Feb 2020 | USD | 0.44 | 0.4726 | 0.43 | 0.43 | 21.5 | -0.009 (-1.94%) | 880 |
| 19 Feb 2020 | USD | 0.577 | 0.577 | 0.4383 | 0.4385 | 21.925 | -0.105 (-19.32%) | 2,260 |
| 18 Feb 2020 | USD | 0.55 | 0.6056 | 0.4748 | 0.5435 | 27.175 | +0.16 (+41.72%) | 15,118 |
| 14 Feb 2020 | USD | 0.3835 | 0.3835 | 0.3835 | 0.3835 | 19.175 | 0.0 (0.0%) | 0 |
| 13 Feb 2020 | USD | 0.3835 | 0.3835 | 0.3835 | 0.3835 | 19.175 | +0.034 (+9.57%) | 300 |
| 12 Feb 2020 | USD | 0.4375 | 0.4375 | 0.35 | 0.35 | 17.5 | -0.087 (-20%) | 6,200 |
| 11 Feb 2020 | USD | 0.4088 | 0.4575 | 0.4 | 0.4375 | 21.875 | -0.008 (-1.77%) | 7,635 |
| 10 Feb 2020 | USD | 0.4605 | 0.5 | 0.4454 | 0.4454 | 22.27 | -0.05 (-10.02%) | 1,200 |
| 7 Feb 2020 | USD | 0.5 | 0.5875 | 0.4033 | 0.495 | 24.75 | -0.005 (-1%) | 1,735 |
| 6 Feb 2020 | USD | 0.5179 | 0.5179 | 0.4651 | 0.5 | 25 | 0.0 (0.0%) | 16,664 |
| 5 Feb 2020 | USD | 0.552 | 0.8 | 0.3 | 0.5 | 25 | -0.077 (-13.42%) | 7,560 |
| 4 Feb 2020 | USD | 0.5233 | 0.5775 | 0.4585 | 0.5775 | 28.875 | +0.048 (+8.96%) | 20,724 |
| 3 Feb 2020 | USD | 0.4405 | 0.5552 | 0.425 | 0.53 | 26.5 | +0.108 (+25.59%) | 26,450 |
| 31 Jan 2020 | USD | 0.422 | 0.422 | 0.422 | 0.422 | 21.1 | -0.028 (-6.22%) | 1,200 |
| 30 Jan 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 22.5 | 0.0 (0.0%) | 0 |
| 29 Jan 2020 | USD | 0.4615 | 0.4615 | 0.45 | 0.45 | 22.5 | 0.0 (0.0%) | 3,514 |
