Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | -0.008 (-44.32%) | 130 |
8 May 2024 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 (0.0%) | 10 |
3 May 2024 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | +0.002 (+11.45%) | 142 |
2 May 2024 | USD | 0.0225 | 0.0225 | 0.0166 | 0.0166 | 0.0166 | -0.01 (-37.12%) | 556 |
1 May 2024 | USD | 0.0139 | 0.0264 | 0.0139 | 0.0264 | 0.0264 | +0.012 (+85.92%) | 1,010 |
30 Apr 2024 | USD | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.0192 | 0.0269 | 0.0142 | 0.0142 | 0.0142 | -0.005 (-26.04%) | 16,111 |
23 Apr 2024 | USD | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0 (0.0%) | 2,000 |
19 Apr 2024 | USD | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | +0.003 (+15.66%) | 13,045 |
18 Apr 2024 | USD | 0.0139 | 0.0166 | 0.0139 | 0.0166 | 0.0166 | -0.001 (-4.05%) | 537 |
17 Apr 2024 | USD | 0.0178 | 0.0178 | 0.0173 | 0.0173 | 0.0173 | +0.005 (+39.52%) | 18,215 |
16 Apr 2024 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | +0.002 (+21.57%) | 1,969 |
15 Apr 2024 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | -0.002 (-18.40%) | 100 |
12 Apr 2024 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | -0.002 (-11.35%) | 884 |
8 Apr 2024 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.0141 | 0.015 | 0.0141 | 0.0141 | 0.0141 | -0.005 (-26.18%) | 55,000 |
4 Apr 2024 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0 (0.0%) | 0 |