| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 22.5 | -0.05 (-10%) | 934 |
| 27 Jan 2020 | USD | 0.55 | 0.55 | 0.5 | 0.5 | 25 | -0.05 (-9.09%) | 17,110 |
| 24 Jan 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 27.5 | 0.0 (0.0%) | 0 |
| 23 Jan 2020 | USD | 0.621 | 0.6275 | 0.55 | 0.55 | 27.5 | -0.074 (-11.87%) | 6,540 |
| 22 Jan 2020 | USD | 0.6225 | 0.635 | 0.6225 | 0.6241 | 31.205 | +0.024 (+4.02%) | 8,881 |
| 21 Jan 2020 | USD | 0.6 | 0.638 | 0.6 | 0.6 | 30 | 0.0 (0.0%) | 7,905 |
| 17 Jan 2020 | USD | 0.585 | 0.618 | 0.55 | 0.6 | 30 | +0.013 (+2.13%) | 16,137 |
| 16 Jan 2020 | USD | 0.525 | 0.628 | 0.525 | 0.5875 | 29.375 | +0.087 (+17.50%) | 33,871 |
| 15 Jan 2020 | USD | 0.542 | 0.5425 | 0.5 | 0.5 | 25 | -0.02 (-3.85%) | 1,600 |
| 14 Jan 2020 | USD | 0.5125 | 0.52 | 0.5125 | 0.52 | 26 | -0.029 (-5.28%) | 1,836 |
| 13 Jan 2020 | USD | 0.549 | 0.549 | 0.549 | 0.549 | 27.45 | 0.0 (0.0%) | 200 |
