Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 0.0152 | 0.0191 | 0.0152 | 0.0191 | 0.0191 | +0.008 (+75.23%) | 1,155 |
27 Mar 2024 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.0148 | 0.0148 | 0.0109 | 0.0109 | 0.0109 | +0.001 (+4.81%) | 3,060 |
25 Mar 2024 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | +0 (+0.97%) | 123 |
22 Mar 2024 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 (0.0%) | 40 |
20 Mar 2024 | USD | 0.0108 | 0.0108 | 0.0103 | 0.0103 | 0.0103 | -0.009 (-46.07%) | 388 |
19 Mar 2024 | USD | 0.0102 | 0.0191 | 0.0102 | 0.0191 | 0.0191 | +0.005 (+33.57%) | 4,553 |
18 Mar 2024 | USD | 0.0157 | 0.0168 | 0.0143 | 0.0143 | 0.0143 | +0.001 (+9.16%) | 13,100 |
15 Mar 2024 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | +0.002 (+20.18%) | 1,000 |
14 Mar 2024 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 0.0131 | 0.0131 | 0.0109 | 0.0109 | 0.0109 | -0 (-0.91%) | 2,130 |
12 Mar 2024 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.002 (-15.38%) | 3,000 |
11 Mar 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | +0.002 (+19.27%) | 603 |
8 Mar 2024 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0 (0.0%) | 15 |
7 Mar 2024 | USD | 0.013 | 0.013 | 0.0109 | 0.0109 | 0.0109 | +0 (+0.93%) | 996 |
6 Mar 2024 | USD | 0.0132 | 0.0132 | 0.0108 | 0.0108 | 0.0108 | -0.002 (-17.56%) | 6,427 |
5 Mar 2024 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0 (0.0%) | 10 |
4 Mar 2024 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | +0.003 (+25.96%) | 455 |
1 Mar 2024 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 0.0128 | 0.0128 | 0.0104 | 0.0104 | 0.0104 | -0.003 (-20%) | 3,130 |
27 Feb 2024 | USD | 0.0102 | 0.013 | 0.0102 | 0.013 | 0.013 | -0.002 (-15.58%) | 1,484 |
26 Feb 2024 | USD | 0.0108 | 0.0154 | 0.0105 | 0.0154 | 0.0154 | 0.0 (0.0%) | 5,187 |
23 Feb 2024 | USD | 0.013 | 0.0154 | 0.013 | 0.0154 | 0.0154 | 0.0 (0.0%) | 6,593 |
22 Feb 2024 | USD | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | +0.003 (+20.31%) | 5,000 |
21 Feb 2024 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | +0.003 (+25.49%) | 150 |
16 Feb 2024 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |