Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 0.0128 | 0.0149 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 2,000 |
14 Feb 2024 | USD | 0.0107 | 0.0107 | 0.0102 | 0.0102 | 0.0102 | -0.003 (-23.88%) | 158,196 |
13 Feb 2024 | USD | 0.0102 | 0.0157 | 0.0102 | 0.0134 | 0.0134 | -0.025 (-64.74%) | 19,358 |
12 Feb 2024 | USD | 0.0102 | 0.038 | 0.0102 | 0.038 | 0.038 | +0.028 (+265.38%) | 1,670 |
9 Feb 2024 | USD | 0.0107 | 0.0107 | 0.0104 | 0.0104 | 0.0104 | -0.007 (-38.82%) | 21,060 |
8 Feb 2024 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.017 | 0.0229 | 0.017 | 0.017 | 0.017 | +0.006 (+53.15%) | 3,700 |
6 Feb 2024 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | -0.001 (-10.48%) | 374 |
5 Feb 2024 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.017 | 0.017 | 0.0124 | 0.0124 | 0.0124 | -0.006 (-33.33%) | 5,022 |
1 Feb 2024 | USD | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | +0.005 (+33.81%) | 588 |
31 Jan 2024 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.0166 | 0.0166 | 0.0139 | 0.0139 | 0.0139 | +0.004 (+37.62%) | 576 |
26 Jan 2024 | USD | 0.0232 | 0.0232 | 0.0101 | 0.0101 | 0.0101 | -0.013 (-55.90%) | 54,308 |
25 Jan 2024 | USD | 0.0143 | 0.0229 | 0.0141 | 0.0229 | 0.0229 | +0.008 (+57.93%) | 21,080 |
24 Jan 2024 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | -0 (-2.68%) | 214 |
22 Jan 2024 | USD | 0.025 | 0.025 | 0.0149 | 0.0149 | 0.0149 | -0.004 (-19.89%) | 4,318 |
19 Jan 2024 | USD | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | +0.008 (+75.47%) | 156 |
18 Jan 2024 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 (0.0%) | 30 |
9 Jan 2024 | USD | 0.0106 | 0.0109 | 0.0106 | 0.0106 | 0.0106 | -0.002 (-15.20%) | 25,846 |
8 Jan 2024 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | +0 (+3.31%) | 263 |
5 Jan 2024 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.016 | 0.016 | 0.0121 | 0.0121 | 0.0121 | -0.002 (-14.18%) | 500 |