Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | -0.006 (-27.59%) | 380 |
16 Nov 2023 | USD | 0.02 | 0.0203 | 0.02 | 0.0203 | 0.0203 | +0.006 (+38.10%) | 2,110 |
15 Nov 2023 | USD | 0.0121 | 0.017 | 0.0121 | 0.0147 | 0.0147 | -0.003 (-18.78%) | 426,588 |
14 Nov 2023 | USD | 0.017 | 0.0268 | 0.017 | 0.0181 | 0.0181 | -0.017 (-48.87%) | 14,630 |
13 Nov 2023 | USD | 0.0417 | 0.0418 | 0.0354 | 0.0354 | 0.0354 | +0.006 (+22.07%) | 11,840 |
10 Nov 2023 | USD | 0.0361 | 0.0361 | 0.029 | 0.029 | 0.029 | -0.002 (-6.75%) | 7,692 |
9 Nov 2023 | USD | 0.025 | 0.0311 | 0.0236 | 0.0311 | 0.0311 | +0.019 (+159.17%) | 33,110 |
8 Nov 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | +0 (+1.69%) | 131 |
7 Nov 2023 | USD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | -0.006 (-34.81%) | 2,397 |
6 Nov 2023 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.0128 | 0.0181 | 0.0128 | 0.0181 | 0.0181 | +0.005 (+43.65%) | 5,012 |
1 Nov 2023 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.0167 | 0.0198 | 0.0126 | 0.0126 | 0.0126 | +0.005 (+68%) | 8,100 |
30 Oct 2023 | USD | 0.0175 | 0.0195 | 0.0075 | 0.0075 | 0.0075 | -0.007 (-50%) | 42,121 |
27 Oct 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 100 |
26 Oct 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 50 |
25 Oct 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.009 (-37.50%) | 185 |
24 Oct 2023 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | +0.005 (+26.32%) | 400 |
23 Oct 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.019 | 0.019 | 0.0154 | 0.019 | 0.019 | -0.006 (-23.08%) | 37,260 |
19 Oct 2023 | USD | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.0264 | 0.0264 | 0.0247 | 0.0247 | 0.0247 | +0.006 (+34.97%) | 559 |
17 Oct 2023 | USD | 0.0144 | 0.0379 | 0.0144 | 0.0183 | 0.0183 | -0.02 (-51.84%) | 7,440 |
16 Oct 2023 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | +0.01 (+36.20%) | 4,300 |
13 Oct 2023 | USD | 0.0223 | 0.0279 | 0.0223 | 0.0279 | 0.0279 | -0.002 (-7.92%) | 1,640 |
12 Oct 2023 | USD | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | +0.007 (+28.39%) | 335 |
10 Oct 2023 | USD | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | -0.009 (-28.70%) | 700 |