| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | USD | 46.23 | 46.68 | 46.01 | 46.6 | 46.6 | +0.25 (+0.54%) | 108,151 |
| 14 Jun 2024 | USD | 46.59 | 46.62 | 46.18 | 46.35 | 46.35 | -0.59 (-1.26%) | 82,800 |
| 13 Jun 2024 | USD | 47.45 | 47.5 | 46.7 | 46.94 | 46.94 | -0.5 (-1.05%) | 89,200 |
| 12 Jun 2024 | USD | 47.52 | 47.83 | 47.3 | 47.44 | 47.44 | +0.79 (+1.69%) | 117,200 |
| 11 Jun 2024 | USD | 46.52 | 46.72 | 46.15 | 46.65 | 46.65 | -0.2 (-0.43%) | 97,100 |
| 10 Jun 2024 | USD | 46.39 | 46.96 | 46.33 | 46.85 | 46.85 | +0.17 (+0.36%) | 87,600 |
| 7 Jun 2024 | USD | 46.8 | 47.22 | 46.59 | 46.68 | 46.68 | -0.41 (-0.87%) | 91,700 |
| 6 Jun 2024 | USD | 47.11 | 47.29 | 47.07 | 47.09 | 47.09 | -0.14 (-0.30%) | 59,400 |
| 5 Jun 2024 | USD | 46.75 | 47.23 | 46.49 | 47.23 | 47.23 | +0.79 (+1.70%) | 84,500 |
| 4 Jun 2024 | USD | 46.47 | 46.63 | 46.3 | 46.44 | 46.44 | -0.22 (-0.47%) | 98,000 |
| 3 Jun 2024 | USD | 47.27 | 47.28 | 46.34 | 46.66 | 46.66 | -0.18 (-0.38%) | 154,200 |
| 31 May 2024 | USD | 47.04 | 47.05 | 46.17 | 46.84 | 46.84 | +0.12 (+0.26%) | 115,400 |
| 30 May 2024 | USD | 46.69 | 46.94 | 46.61 | 46.72 | 46.72 | +0.14 (+0.30%) | 83,300 |
| 29 May 2024 | USD | 46.66 | 46.81 | 46.52 | 46.58 | 46.58 | -0.7 (-1.48%) | 95,100 |
| 28 May 2024 | USD | 47.61 | 47.61 | 46.97 | 47.28 | 47.28 | -0.16 (-0.34%) | 111,100 |
| 24 May 2024 | USD | 47.07 | 47.51 | 47 | 47.44 | 47.44 | +0.61 (+1.30%) | 68,200 |
| 23 May 2024 | USD | 48 | 48 | 46.67 | 46.83 | 46.83 | -0.9 (-1.89%) | 104,800 |
| 22 May 2024 | USD | 47.71 | 48.16 | 47.55 | 47.73 | 47.73 | -0.1 (-0.21%) | 169,900 |
| 21 May 2024 | USD | 47.82 | 47.89 | 47.71 | 47.83 | 47.83 | -0.18 (-0.37%) | 131,500 |
| 20 May 2024 | USD | 47.68 | 48.04 | 47.58 | 48.01 | 48.01 | +0.35 (+0.73%) | 99,400 |
| 17 May 2024 | USD | 47.7 | 47.79 | 47.45 | 47.66 | 47.66 | +0.03 (+0.06%) | 89,000 |
| 16 May 2024 | USD | 47.76 | 47.86 | 47.59 | 47.63 | 47.63 | -0.18 (-0.38%) | 145,100 |
| 15 May 2024 | USD | 47.78 | 47.89 | 47.34 | 47.81 | 47.81 | +0.64 (+1.36%) | 81,100 |
| 14 May 2024 | USD | 46.92 | 47.35 | 46.92 | 47.17 | 47.17 | +0.52 (+1.11%) | 96,600 |
| 13 May 2024 | USD | 46.61 | 47.02 | 46.6 | 46.65 | 46.65 | +0.29 (+0.63%) | 86,500 |
| 10 May 2024 | USD | 46.96 | 47 | 46.28 | 46.36 | 46.36 | -0.35 (-0.75%) | 90,600 |
| 9 May 2024 | USD | 46.36 | 46.76 | 46.28 | 46.71 | 46.71 | +0.36 (+0.78%) | 87,900 |
| 8 May 2024 | USD | 46.05 | 46.39 | 46 | 46.35 | 46.35 | -0.19 (-0.41%) | 91,600 |
| 7 May 2024 | USD | 46.79 | 46.9 | 46.54 | 46.54 | 46.54 | -0.28 (-0.60%) | 81,900 |
| 6 May 2024 | USD | 46.38 | 46.82 | 46.38 | 46.82 | 46.82 | +0.73 (+1.58%) | 87,300 |
