| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2024 | USD | 47.5 | 47.89 | 47.47 | 47.51 | 47.51 | +0.34 (+0.72%) | 295,400 |
| 20 Mar 2024 | USD | 46.15 | 47.32 | 46.15 | 47.17 | 47.17 | +1.03 (+2.23%) | 289,859 |
| 19 Mar 2024 | USD | 45.63 | 46.2 | 45.48 | 46.14 | 46.14 | +0.12 (+0.26%) | 312,727 |
| 18 Mar 2024 | USD | 46.22 | 46.23 | 45.8375 | 46.02 | 46.02 | -0.03 (-0.07%) | 116,852 |
| 15 Mar 2024 | USD | 45.82 | 46.22 | 45.82 | 46.05 | 46.05 | -0.02 (-0.04%) | 93,500 |
| 14 Mar 2024 | USD | 46.91 | 46.91 | 45.74 | 46.07 | 46.07 | -0.87 (-1.85%) | 105,500 |
| 13 Mar 2024 | USD | 46.9 | 47.32 | 46.87 | 46.94 | 46.94 | -0.03 (-0.06%) | 111,900 |
| 12 Mar 2024 | USD | 46.97 | 47.14 | 46.52 | 46.97 | 46.97 | +0.1 (+0.21%) | 108,400 |
| 11 Mar 2024 | USD | 47.13 | 47.33 | 46.83 | 46.87 | 46.87 | -0.35 (-0.74%) | 237,000 |
| 8 Mar 2024 | USD | 47.32 | 48 | 47.01 | 47.22 | 47.22 | +0.11 (+0.23%) | 131,400 |
| 7 Mar 2024 | USD | 46.93 | 47.19 | 46.8 | 47.11 | 47.11 | +0.46 (+0.99%) | 55,000 |
| 6 Mar 2024 | USD | 46.62 | 46.94 | 46.29 | 46.65 | 46.65 | +0.61 (+1.32%) | 165,200 |
| 5 Mar 2024 | USD | 46.45 | 46.65 | 45.88 | 46.04 | 46.04 | -0.73 (-1.56%) | 383,300 |
| 4 Mar 2024 | USD | 47.15 | 47.15 | 46.7 | 46.77 | 46.77 | -0.22 (-0.47%) | 111,400 |
| 1 Mar 2024 | USD | 46.54 | 47.06 | 46.24 | 46.99 | 46.99 | +0.61 (+1.32%) | 59,700 |
| 29 Feb 2024 | USD | 46.74 | 46.93 | 46.09 | 46.38 | 46.38 | -0.01 (-0.02%) | 50,500 |
| 28 Feb 2024 | USD | 46.62 | 46.79 | 46.31 | 46.39 | 46.39 | -0.48 (-1.02%) | 92,000 |
| 27 Feb 2024 | USD | 46.87 | 46.9 | 46.57 | 46.87 | 46.87 | +0.49 (+1.06%) | 120,600 |
| 26 Feb 2024 | USD | 45.62 | 46.48 | 45.62 | 46.38 | 46.38 | +0.83 (+1.82%) | 171,000 |
| 23 Feb 2024 | USD | 45.62 | 45.83 | 45.32 | 45.55 | 45.55 | -0.13 (-0.28%) | 145,700 |
| 22 Feb 2024 | USD | 45.61 | 45.81 | 45.48 | 45.68 | 45.68 | +0.46 (+1.02%) | 69,500 |
| 21 Feb 2024 | USD | 45.25 | 45.29 | 44.89 | 45.22 | 45.22 | -0.48 (-1.05%) | 99,300 |
| 20 Feb 2024 | USD | 46.14 | 46.14 | 45.36 | 45.7 | 45.7 | -0.61 (-1.32%) | 127,300 |
| 16 Feb 2024 | USD | 46.7 | 46.79 | 46.2 | 46.31 | 46.31 | -0.48 (-1.03%) | 87,000 |
| 15 Feb 2024 | USD | 46.58 | 46.88 | 46.36 | 46.79 | 46.79 | +0.49 (+1.06%) | 86,300 |
| 14 Feb 2024 | USD | 45.62 | 46.3 | 45.62 | 46.3 | 46.3 | +1.54 (+3.44%) | 112,000 |
| 13 Feb 2024 | USD | 44.85 | 45.21 | 44.53 | 44.76 | 44.76 | -1.44 (-3.12%) | 106,000 |
| 12 Feb 2024 | USD | 45.64 | 46.45 | 45.64 | 46.2 | 46.2 | +0.57 (+1.25%) | 91,700 |
| 9 Feb 2024 | USD | 45.32 | 45.71 | 45.23 | 45.63 | 45.63 | +0.75 (+1.67%) | 80,600 |
| 8 Feb 2024 | USD | 44.35 | 44.88 | 44.25 | 44.88 | 44.88 | +0.59 (+1.33%) | 83,500 |
