| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2024 | USD | 43.78 | 44.35 | 43.78 | 44.35 | 44.35 | +0.73 (+1.67%) | 78,100 |
| 5 Feb 2024 | USD | 44.01 | 44.01 | 43.27 | 43.62 | 43.62 | -0.68 (-1.53%) | 100,600 |
| 2 Feb 2024 | USD | 43.98 | 44.44 | 43.76 | 44.3 | 44.3 | +0.05 (+0.11%) | 80,200 |
| 1 Feb 2024 | USD | 44 | 44.26 | 43.51 | 44.25 | 44.25 | +0.57 (+1.30%) | 122,800 |
| 31 Jan 2024 | USD | 44.27 | 44.81 | 43.65 | 43.68 | 43.68 | -0.84 (-1.89%) | 101,800 |
| 30 Jan 2024 | USD | 44.89 | 44.91 | 44.46 | 44.52 | 44.52 | -0.55 (-1.22%) | 75,000 |
| 29 Jan 2024 | USD | 44.36 | 45.1 | 44.27 | 45.07 | 45.07 | +0.79 (+1.78%) | 68,900 |
| 26 Jan 2024 | USD | 44.28 | 44.59 | 44.25 | 44.28 | 44.28 | +0.09 (+0.20%) | 71,000 |
| 25 Jan 2024 | USD | 44.29 | 44.37 | 43.94 | 44.19 | 44.19 | +0.28 (+0.64%) | 88,400 |
| 24 Jan 2024 | USD | 44.92 | 44.92 | 43.91 | 43.91 | 43.91 | -0.45 (-1.01%) | 69,100 |
| 23 Jan 2024 | USD | 44.48 | 44.67 | 44.16 | 44.36 | 44.36 | +0.16 (+0.36%) | 76,400 |
| 22 Jan 2024 | USD | 43.8 | 44.55 | 43.8 | 44.2 | 44.2 | +0.61 (+1.40%) | 93,900 |
| 19 Jan 2024 | USD | 43.29 | 43.63 | 42.88 | 43.59 | 43.59 | +0.4 (+0.93%) | 112,300 |
| 18 Jan 2024 | USD | 43.38 | 43.38 | 42.81 | 43.19 | 43.19 | +0.19 (+0.44%) | 120,100 |
| 17 Jan 2024 | USD | 42.93 | 43.03 | 42.74 | 43 | 43 | -0.51 (-1.17%) | 158,300 |
| 16 Jan 2024 | USD | 43.78 | 43.83 | 43.38 | 43.51 | 43.51 | -0.7 (-1.58%) | 99,000 |
| 12 Jan 2024 | USD | 44.74 | 44.93 | 44.18 | 44.21 | 44.21 | -0.43 (-0.96%) | 90,900 |
| 11 Jan 2024 | USD | 45.14 | 45.25 | 44.15 | 44.64 | 44.64 | -0.43 (-0.95%) | 91,900 |
| 10 Jan 2024 | USD | 44.91 | 45.19 | 44.46 | 45.07 | 45.07 | +0.11 (+0.24%) | 71,000 |
| 9 Jan 2024 | USD | 44.92 | 45.23 | 44.86 | 44.96 | 44.96 | -0.36 (-0.79%) | 78,100 |
| 8 Jan 2024 | USD | 44.46 | 45.34 | 44.45 | 45.32 | 45.32 | +0.9 (+2.03%) | 75,200 |
| 5 Jan 2024 | USD | 44.46 | 44.94 | 44.32 | 44.42 | 44.42 | -0.2 (-0.45%) | 78,500 |
| 4 Jan 2024 | USD | 44.56 | 44.95 | 44.47 | 44.62 | 44.62 | -0.04 (-0.09%) | 94,900 |
| 3 Jan 2024 | USD | 45.04 | 45.07 | 44.57 | 44.66 | 44.66 | -1.12 (-2.45%) | 74,700 |
| 2 Jan 2024 | USD | 46.55 | 46.55 | 45.57 | 45.78 | 45.78 | -0.92 (-1.97%) | 137,500 |
| 29 Dec 2023 | USD | 47.55 | 47.66 | 46.65 | 46.7 | 46.7 | -0.91 (-1.91%) | 71,000 |
| 28 Dec 2023 | USD | 47.55 | 47.83 | 47.47 | 47.61 | 47.61 | -0.08 (-0.17%) | 83,300 |
| 27 Dec 2023 | USD | 47.54 | 47.77 | 47.39 | 47.69 | 47.69 | +0.27 (+0.57%) | 80,900 |
| 26 Dec 2023 | USD | 46.99 | 47.52 | 46.88 | 47.42 | 47.42 | +0.65 (+1.39%) | 113,700 |
| 22 Dec 2023 | USD | 46.47 | 46.9 | 46.45 | 46.77 | 46.77 | +0.38 (+0.82%) | 108,300 |
