| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2023 | USD | 46.09 | 46.42 | 45.9 | 46.39 | 46.39 | +0.95 (+2.09%) | 81,800 |
| 20 Dec 2023 | USD | 46.41 | 46.83 | 45.42 | 45.44 | 45.44 | -1.02 (-2.20%) | 121,000 |
| 19 Dec 2023 | USD | 46 | 46.51 | 46 | 46.46 | 46.46 | +0.68 (+1.49%) | 106,800 |
| 18 Dec 2023 | USD | 45.76 | 45.97 | 45.53 | 45.78 | 45.78 | -0.22 (-0.48%) | 280,100 |
| 15 Dec 2023 | USD | 46.03 | 46.2 | 45.78 | 46 | 46 | -0.1 (-0.22%) | 81,800 |
| 14 Dec 2023 | USD | 45.53 | 46.28 | 45.53 | 46.1 | 46.1 | +1.07 (+2.38%) | 171,800 |
| 13 Dec 2023 | USD | 43.58 | 45.04 | 43.5004 | 45.03 | 45.03 | +1.43 (+3.28%) | 116,666 |
| 12 Dec 2023 | USD | 43.53 | 43.75 | 43.31 | 43.6 | 43.6 | +0.11 (+0.25%) | 143,997 |
| 11 Dec 2023 | USD | 43.53 | 43.61 | 43.33 | 43.49 | 43.49 | -0.33 (-0.75%) | 126,848 |
| 8 Dec 2023 | USD | 43.11 | 43.92 | 43.11 | 43.82 | 43.82 | +0.67 (+1.55%) | 131,400 |
| 7 Dec 2023 | USD | 42.9 | 43.21 | 42.7 | 43.15 | 43.15 | +0.25 (+0.58%) | 64,600 |
| 6 Dec 2023 | USD | 43.4 | 43.66 | 42.9 | 42.9 | 42.9 | -0.11 (-0.26%) | 116,200 |
| 5 Dec 2023 | USD | 43.1 | 43.45 | 42.87 | 43.01 | 43.01 | -0.27 (-0.62%) | 245,000 |
| 4 Dec 2023 | USD | 42.87 | 43.36 | 42.83 | 43.28 | 43.28 | +0.31 (+0.72%) | 301,900 |
| 1 Dec 2023 | USD | 41.68 | 43.02 | 41.65 | 42.97 | 42.97 | +1.23 (+2.95%) | 128,200 |
| 30 Nov 2023 | USD | 42.01 | 42.01 | 41.63 | 41.74 | 41.74 | -0.15 (-0.36%) | 181,000 |
| 29 Nov 2023 | USD | 41.99 | 42.4 | 41.8 | 41.89 | 41.89 | +0.2 (+0.48%) | 160,700 |
| 28 Nov 2023 | USD | 41.36 | 41.78 | 41.26 | 41.69 | 41.69 | +0.32 (+0.77%) | 187,500 |
| 27 Nov 2023 | USD | 41.21 | 41.54 | 41.18 | 41.37 | 41.37 | -0.13 (-0.31%) | 108,600 |
| 24 Nov 2023 | USD | 40.98 | 41.5 | 40.97 | 41.5 | 41.5 | +0.56 (+1.37%) | 63,500 |
| 22 Nov 2023 | USD | 40.88 | 41.04 | 40.7 | 40.94 | 40.94 | +0.29 (+0.71%) | 110,800 |
| 21 Nov 2023 | USD | 40.8 | 40.89 | 40.53 | 40.65 | 40.65 | -0.41 (-1.00%) | 65,000 |
| 20 Nov 2023 | USD | 40.56 | 41.18 | 40.56 | 41.06 | 41.06 | +0.56 (+1.38%) | 109,800 |
| 17 Nov 2023 | USD | 40.28 | 40.52 | 40.15 | 40.5 | 40.5 | +0.43 (+1.07%) | 104,300 |
| 16 Nov 2023 | USD | 40.47 | 40.47 | 39.89 | 40.07 | 40.07 | -0.68 (-1.67%) | 119,300 |
| 15 Nov 2023 | USD | 40.4 | 41.22 | 40.4 | 40.75 | 40.75 | +0.46 (+1.14%) | 264,100 |
| 14 Nov 2023 | USD | 39.76 | 40.31 | 39.76 | 40.29 | 40.29 | +1.46 (+3.76%) | 86,900 |
| 13 Nov 2023 | USD | 38.68 | 39 | 38.47 | 38.83 | 38.83 | +0.08 (+0.21%) | 116,100 |
| 10 Nov 2023 | USD | 38.44 | 38.81 | 38.15 | 38.75 | 38.75 | +0.45 (+1.17%) | 129,000 |
| 9 Nov 2023 | USD | 39.14 | 39.32 | 38.22 | 38.3 | 38.3 | -0.47 (-1.21%) | 62,000 |
