| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | USD | 38.56 | 38.7 | 38.09 | 38.39 | 38.39 | -0.29 (-0.75%) | 105,400 |
| 4 Oct 2023 | USD | 38.51 | 38.71 | 38.06 | 38.68 | 38.68 | +0.29 (+0.76%) | 210,200 |
| 3 Oct 2023 | USD | 39.02 | 39.16 | 38.33 | 38.39 | 38.39 | -0.97 (-2.46%) | 195,000 |
| 2 Oct 2023 | USD | 39.76 | 39.78 | 39.15 | 39.36 | 39.36 | -0.25 (-0.63%) | 159,000 |
| 29 Sep 2023 | USD | 39.95 | 40.1 | 39.55 | 39.61 | 39.61 | +0.05 (+0.13%) | 157,100 |
| 28 Sep 2023 | USD | 39.06 | 39.84 | 39 | 39.56 | 39.56 | +0.47 (+1.20%) | 107,400 |
| 27 Sep 2023 | USD | 39.08 | 39.3 | 38.76 | 39.09 | 39.09 | +0.29 (+0.75%) | 99,500 |
| 26 Sep 2023 | USD | 39.06 | 39.33 | 38.8 | 38.8 | 38.8 | -0.6 (-1.52%) | 131,000 |
| 25 Sep 2023 | USD | 39.23 | 39.45 | 39.05 | 39.4 | 39.4 | -0.01 (-0.03%) | 140,900 |
| 22 Sep 2023 | USD | 39.75 | 39.86 | 39.35 | 39.41 | 39.41 | -0.14 (-0.35%) | 162,800 |
| 21 Sep 2023 | USD | 39.98 | 39.98 | 39.51 | 39.55 | 39.55 | -0.74 (-1.84%) | 75,100 |
| 20 Sep 2023 | USD | 40.91 | 41.12 | 40.29 | 40.29 | 40.29 | -0.43 (-1.06%) | 59,100 |
| 19 Sep 2023 | USD | 40.87 | 40.94 | 40.6 | 40.72 | 40.72 | -0.26 (-0.63%) | 76,300 |
| 18 Sep 2023 | USD | 41.19 | 41.22 | 40.93 | 40.98 | 40.98 | -0.27 (-0.65%) | 67,600 |
| 15 Sep 2023 | USD | 41.57 | 41.58 | 41.06 | 41.25 | 41.25 | -0.47 (-1.13%) | 106,100 |
| 14 Sep 2023 | USD | 41.51 | 41.79 | 41.4 | 41.72 | 41.72 | +0.55 (+1.34%) | 77,300 |
| 13 Sep 2023 | USD | 41.43 | 41.51 | 41.1 | 41.17 | 41.17 | -0.29 (-0.70%) | 73,200 |
| 12 Sep 2023 | USD | 41.56 | 41.97 | 41.44 | 41.46 | 41.46 | -0.24 (-0.58%) | 58,800 |
| 11 Sep 2023 | USD | 41.87 | 41.94 | 41.54 | 41.7 | 41.7 | +0.07 (+0.17%) | 78,200 |
| 8 Sep 2023 | USD | 41.91 | 41.91 | 41.51 | 41.63 | 41.63 | -0.29 (-0.69%) | 70,100 |
| 7 Sep 2023 | USD | 41.93 | 42 | 41.51 | 41.92 | 41.92 | -0.5 (-1.18%) | 78,800 |
| 6 Sep 2023 | USD | 42.67 | 42.9 | 42.23 | 42.42 | 42.42 | -0.33 (-0.77%) | 148,600 |
| 5 Sep 2023 | USD | 43.06 | 43.06 | 42.71 | 42.75 | 42.75 | -0.51 (-1.18%) | 60,300 |
| 1 Sep 2023 | USD | 43.4 | 43.64 | 43.2 | 43.26 | 43.26 | +0.17 (+0.39%) | 65,700 |
| 31 Aug 2023 | USD | 43.36 | 43.62 | 43.09 | 43.09 | 43.09 | -0.32 (-0.74%) | 41,400 |
| 30 Aug 2023 | USD | 43.15 | 43.48 | 43.03 | 43.41 | 43.41 | +0.14 (+0.32%) | 65,800 |
| 29 Aug 2023 | USD | 41.98 | 43.3 | 41.85 | 43.27 | 43.27 | +1.15 (+2.73%) | 56,100 |
| 28 Aug 2023 | USD | 42.01 | 42.23 | 41.98 | 42.12 | 42.12 | +0.39 (+0.93%) | 58,100 |
| 25 Aug 2023 | USD | 41.52 | 41.85 | 41.04 | 41.73 | 41.73 | +0.24 (+0.58%) | 86,600 |
| 24 Aug 2023 | USD | 42.47 | 42.47 | 41.47 | 41.49 | 41.49 | -0.86 (-2.03%) | 103,000 |
