| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 41.21 | 41.54 | 41.18 | 41.37 | 41.37 | -0.13 (-0.31%) | 108,600 |
| 24 Nov 2023 | USD | 40.98 | 41.5 | 40.97 | 41.5 | 41.5 | +0.56 (+1.37%) | 63,500 |
| 22 Nov 2023 | USD | 40.88 | 41.04 | 40.7 | 40.94 | 40.94 | +0.29 (+0.71%) | 110,800 |
| 21 Nov 2023 | USD | 40.8 | 40.89 | 40.53 | 40.65 | 40.65 | -0.41 (-1.00%) | 65,000 |
| 20 Nov 2023 | USD | 40.56 | 41.18 | 40.56 | 41.06 | 41.06 | +0.56 (+1.38%) | 109,800 |
| 17 Nov 2023 | USD | 40.28 | 40.52 | 40.15 | 40.5 | 40.5 | +0.43 (+1.07%) | 104,300 |
| 16 Nov 2023 | USD | 40.47 | 40.47 | 39.89 | 40.07 | 40.07 | -0.68 (-1.67%) | 119,300 |
| 15 Nov 2023 | USD | 40.4 | 41.22 | 40.4 | 40.75 | 40.75 | +0.46 (+1.14%) | 264,100 |
| 14 Nov 2023 | USD | 39.76 | 40.31 | 39.76 | 40.29 | 40.29 | +1.46 (+3.76%) | 86,900 |
| 13 Nov 2023 | USD | 38.68 | 39 | 38.47 | 38.83 | 38.83 | +0.08 (+0.21%) | 116,100 |
| 10 Nov 2023 | USD | 38.44 | 38.81 | 38.15 | 38.75 | 38.75 | +0.45 (+1.17%) | 129,000 |
| 9 Nov 2023 | USD | 39.14 | 39.32 | 38.22 | 38.3 | 38.3 | -0.47 (-1.21%) | 62,000 |
| 8 Nov 2023 | USD | 39.05 | 39.14 | 38.62 | 38.77 | 38.77 | -0.32 (-0.82%) | 105,800 |
| 7 Nov 2023 | USD | 38.87 | 39.17 | 38.66 | 39.09 | 39.09 | +0.12 (+0.31%) | 103,500 |
| 6 Nov 2023 | USD | 39.67 | 39.67 | 38.75 | 38.97 | 38.97 | -0.45 (-1.14%) | 72,200 |
| 3 Nov 2023 | USD | 38.92 | 39.62 | 38.89 | 39.42 | 39.42 | +0.94 (+2.44%) | 135,700 |
| 2 Nov 2023 | USD | 37.71 | 38.48 | 37.71 | 38.48 | 38.48 | +1.4 (+3.78%) | 94,800 |
| 1 Nov 2023 | USD | 36.99 | 37.1 | 36.61 | 37.08 | 37.08 | +0.15 (+0.41%) | 119,400 |
| 31 Oct 2023 | USD | 36.52 | 37.02 | 36.41 | 36.93 | 36.93 | +0.42 (+1.15%) | 78,100 |
| 30 Oct 2023 | USD | 36.73 | 36.91 | 36.23 | 36.51 | 36.51 | +0.09 (+0.25%) | 77,500 |
| 27 Oct 2023 | USD | 37.07 | 37.17 | 36.33 | 36.42 | 36.42 | -0.35 (-0.95%) | 93,100 |
| 26 Oct 2023 | USD | 37.13 | 37.32 | 36.61 | 36.77 | 36.77 | -0.4 (-1.08%) | 119,900 |
| 25 Oct 2023 | USD | 37.88 | 37.9 | 37.14 | 37.17 | 37.17 | -0.89 (-2.34%) | 92,500 |
| 24 Oct 2023 | USD | 37.89 | 38.5 | 37.87 | 38.06 | 38.06 | +0.65 (+1.74%) | 79,400 |
| 23 Oct 2023 | USD | 37.39 | 37.99 | 37.07 | 37.41 | 37.41 | -0.14 (-0.37%) | 88,500 |
| 20 Oct 2023 | USD | 37.96 | 38.06 | 37.5 | 37.55 | 37.55 | -0.46 (-1.21%) | 75,200 |
| 19 Oct 2023 | USD | 38.44 | 38.58 | 37.94 | 38.01 | 38.01 | -0.48 (-1.25%) | 99,900 |
| 18 Oct 2023 | USD | 39.16 | 39.19 | 38.41 | 38.49 | 38.49 | -0.94 (-2.38%) | 52,200 |
| 17 Oct 2023 | USD | 38.74 | 39.71 | 38.7 | 39.43 | 39.43 | +0.32 (+0.82%) | 186,400 |
| 16 Oct 2023 | USD | 38.82 | 39.2 | 38.7 | 39.11 | 39.11 | +0.65 (+1.69%) | 76,500 |
