Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 39.06 | 39.11 | 38.34 | 38.46 | 38.46 | -0.36 (-0.93%) | 77,700 |
12 Oct 2023 | USD | 39.68 | 39.68 | 38.68 | 38.82 | 38.82 | -0.83 (-2.09%) | 54,500 |
11 Oct 2023 | USD | 39.98 | 40.11 | 39.41 | 39.65 | 39.65 | -0.08 (-0.20%) | 75,500 |
10 Oct 2023 | USD | 39.34 | 40.16 | 39.33 | 39.73 | 39.73 | +0.61 (+1.56%) | 320,700 |
9 Oct 2023 | USD | 38.74 | 39.29 | 38.65 | 39.12 | 39.12 | 0.0 (0.0%) | 68,900 |
6 Oct 2023 | USD | 38.17 | 39.26 | 38.1 | 39.12 | 39.12 | +0.73 (+1.90%) | 78,700 |
5 Oct 2023 | USD | 38.56 | 38.7 | 38.09 | 38.39 | 38.39 | -0.29 (-0.75%) | 105,400 |
4 Oct 2023 | USD | 38.51 | 38.71 | 38.06 | 38.68 | 38.68 | +0.29 (+0.76%) | 210,200 |
3 Oct 2023 | USD | 39.02 | 39.16 | 38.33 | 38.39 | 38.39 | -0.97 (-2.46%) | 195,000 |
2 Oct 2023 | USD | 39.76 | 39.78 | 39.15 | 39.36 | 39.36 | -0.25 (-0.63%) | 159,000 |
29 Sep 2023 | USD | 39.95 | 40.1 | 39.55 | 39.61 | 39.61 | +0.05 (+0.13%) | 157,100 |
28 Sep 2023 | USD | 39.06 | 39.84 | 39 | 39.56 | 39.56 | +0.47 (+1.20%) | 107,400 |
27 Sep 2023 | USD | 39.08 | 39.3 | 38.76 | 39.09 | 39.09 | +0.29 (+0.75%) | 99,500 |
26 Sep 2023 | USD | 39.06 | 39.33 | 38.8 | 38.8 | 38.8 | -0.6 (-1.52%) | 131,000 |
25 Sep 2023 | USD | 39.23 | 39.45 | 39.05 | 39.4 | 39.4 | -0.01 (-0.03%) | 140,900 |
22 Sep 2023 | USD | 39.75 | 39.86 | 39.35 | 39.41 | 39.41 | -0.14 (-0.35%) | 162,800 |
21 Sep 2023 | USD | 39.98 | 39.98 | 39.51 | 39.55 | 39.55 | -0.74 (-1.84%) | 75,100 |
20 Sep 2023 | USD | 40.91 | 41.12 | 40.29 | 40.29 | 40.29 | -0.43 (-1.06%) | 59,100 |
19 Sep 2023 | USD | 40.87 | 40.94 | 40.6 | 40.72 | 40.72 | -0.26 (-0.63%) | 76,300 |
18 Sep 2023 | USD | 41.19 | 41.22 | 40.93 | 40.98 | 40.98 | -0.27 (-0.65%) | 67,600 |
15 Sep 2023 | USD | 41.57 | 41.58 | 41.06 | 41.25 | 41.25 | -0.47 (-1.13%) | 106,100 |
14 Sep 2023 | USD | 41.51 | 41.79 | 41.4 | 41.72 | 41.72 | +0.55 (+1.34%) | 77,300 |
13 Sep 2023 | USD | 41.43 | 41.51 | 41.1 | 41.17 | 41.17 | -0.29 (-0.70%) | 73,200 |
12 Sep 2023 | USD | 41.56 | 41.97 | 41.44 | 41.46 | 41.46 | -0.24 (-0.58%) | 58,800 |
11 Sep 2023 | USD | 41.87 | 41.94 | 41.54 | 41.7 | 41.7 | +0.07 (+0.17%) | 78,200 |
8 Sep 2023 | USD | 41.91 | 41.91 | 41.51 | 41.63 | 41.63 | -0.29 (-0.69%) | 70,100 |
7 Sep 2023 | USD | 41.93 | 42 | 41.51 | 41.92 | 41.92 | -0.5 (-1.18%) | 78,800 |
6 Sep 2023 | USD | 42.67 | 42.9 | 42.23 | 42.42 | 42.42 | -0.33 (-0.77%) | 148,600 |
5 Sep 2023 | USD | 43.06 | 43.06 | 42.71 | 42.75 | 42.75 | -0.51 (-1.18%) | 60,300 |
1 Sep 2023 | USD | 43.4 | 43.64 | 43.2 | 43.26 | 43.26 | +0.17 (+0.39%) | 65,700 |