| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 43.36 | 43.62 | 43.09 | 43.09 | 43.09 | -0.32 (-0.74%) | 41,400 |
| 30 Aug 2023 | USD | 43.15 | 43.48 | 43.03 | 43.41 | 43.41 | +0.14 (+0.32%) | 65,800 |
| 29 Aug 2023 | USD | 41.98 | 43.3 | 41.85 | 43.27 | 43.27 | +1.15 (+2.73%) | 56,100 |
| 28 Aug 2023 | USD | 42.01 | 42.23 | 41.98 | 42.12 | 42.12 | +0.39 (+0.93%) | 58,100 |
| 25 Aug 2023 | USD | 41.52 | 41.85 | 41.04 | 41.73 | 41.73 | +0.24 (+0.58%) | 86,600 |
| 24 Aug 2023 | USD | 42.47 | 42.47 | 41.47 | 41.49 | 41.49 | -0.86 (-2.03%) | 103,000 |
| 23 Aug 2023 | USD | 41.79 | 42.5 | 41.79 | 42.35 | 42.35 | +0.55 (+1.32%) | 62,300 |
| 22 Aug 2023 | USD | 42.09 | 42.23 | 41.62 | 41.8 | 41.8 | -0.08 (-0.19%) | 92,900 |
| 21 Aug 2023 | USD | 41.78 | 41.96 | 41.55 | 41.88 | 41.88 | +0.14 (+0.34%) | 94,100 |
| 18 Aug 2023 | USD | 41.35 | 41.82 | 41.18 | 41.74 | 41.74 | -0.09 (-0.22%) | 79,500 |
| 17 Aug 2023 | USD | 42.73 | 42.73 | 41.79 | 41.83 | 41.83 | -0.69 (-1.62%) | 300,900 |
| 16 Aug 2023 | USD | 43.13 | 43.13 | 42.52 | 42.52 | 42.52 | -0.73 (-1.69%) | 81,100 |
| 15 Aug 2023 | USD | 43.79 | 43.79 | 43.14 | 43.25 | 43.25 | -0.71 (-1.62%) | 74,200 |
| 14 Aug 2023 | USD | 43.57 | 43.96 | 43.32 | 43.96 | 43.96 | +0.15 (+0.34%) | 74,700 |
| 11 Aug 2023 | USD | 43.69 | 44.01 | 43.59 | 43.81 | 43.81 | -0.23 (-0.52%) | 47,300 |
| 10 Aug 2023 | USD | 44.4 | 44.9 | 43.87 | 44.04 | 44.04 | -0.14 (-0.32%) | 57,700 |
| 9 Aug 2023 | USD | 44.98 | 44.98 | 44.13 | 44.18 | 44.18 | -0.7 (-1.56%) | 103,300 |
| 8 Aug 2023 | USD | 44.6 | 44.94 | 44.26 | 44.88 | 44.88 | -0.27 (-0.60%) | 68,500 |
| 7 Aug 2023 | USD | 45.44 | 45.44 | 44.68 | 45.15 | 45.15 | -0.14 (-0.31%) | 95,200 |
| 4 Aug 2023 | USD | 45.94 | 46.07 | 45.24 | 45.29 | 45.29 | -0.43 (-0.94%) | 52,200 |
| 3 Aug 2023 | USD | 45.75 | 46.11 | 45.58 | 45.72 | 45.72 | -0.21 (-0.46%) | 44,900 |
| 2 Aug 2023 | USD | 46.55 | 46.6 | 45.74 | 45.93 | 45.93 | -1.29 (-2.73%) | 106,100 |
| 1 Aug 2023 | USD | 47.13 | 47.26 | 46.82 | 47.22 | 47.22 | -0.36 (-0.76%) | 145,900 |
| 31 Jul 2023 | USD | 46.96 | 47.58 | 46.96 | 47.58 | 47.58 | +0.8 (+1.71%) | 77,000 |
| 28 Jul 2023 | USD | 46.34 | 46.83 | 46.34 | 46.78 | 46.78 | +1.02 (+2.23%) | 51,200 |
| 27 Jul 2023 | USD | 47.27 | 47.27 | 45.61 | 45.76 | 45.76 | -0.95 (-2.03%) | 71,300 |
| 26 Jul 2023 | USD | 46.24 | 46.88 | 46.22 | 46.71 | 46.71 | +0.25 (+0.54%) | 90,300 |
| 25 Jul 2023 | USD | 46.37 | 46.8 | 46.37 | 46.46 | 46.46 | +0.05 (+0.11%) | 46,100 |
| 24 Jul 2023 | USD | 46.46 | 46.6 | 46.15 | 46.41 | 46.41 | -0.11 (-0.24%) | 185,300 |
| 21 Jul 2023 | USD | 47 | 47 | 46.32 | 46.52 | 46.52 | -0.2 (-0.43%) | 83,100 |
