| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 47.5 | 47.5 | 46.58 | 46.72 | 46.72 | -0.92 (-1.93%) | 106,200 |
| 19 Jul 2023 | USD | 47.64 | 48 | 47.4 | 47.64 | 47.64 | +0.22 (+0.46%) | 203,100 |
| 18 Jul 2023 | USD | 47.33 | 47.67 | 47.24 | 47.42 | 47.42 | -0.04 (-0.08%) | 77,200 |
| 17 Jul 2023 | USD | 46.94 | 47.56 | 46.9 | 47.46 | 47.46 | +0.46 (+0.98%) | 98,200 |
| 14 Jul 2023 | USD | 47.95 | 47.95 | 46.81 | 47 | 47 | -0.87 (-1.82%) | 109,100 |
| 13 Jul 2023 | USD | 47.08 | 47.97 | 47.08 | 47.87 | 47.87 | +1.06 (+2.26%) | 252,100 |
| 12 Jul 2023 | USD | 46.95 | 46.99 | 46.54 | 46.81 | 46.81 | +0.6 (+1.30%) | 216,800 |
| 11 Jul 2023 | USD | 45.68 | 46.3 | 45.68 | 46.21 | 46.21 | +0.62 (+1.36%) | 67,500 |
| 10 Jul 2023 | USD | 44.58 | 45.61 | 44.58 | 45.59 | 45.59 | +0.99 (+2.22%) | 77,200 |
| 7 Jul 2023 | USD | 44.05 | 45.1 | 44.05 | 44.6 | 44.6 | +0.52 (+1.18%) | 72,300 |
| 6 Jul 2023 | USD | 44.51 | 44.51 | 43.56 | 44.08 | 44.08 | -0.78 (-1.74%) | 57,100 |
| 5 Jul 2023 | USD | 44.83 | 45.03 | 44.55 | 44.86 | 44.86 | -0.28 (-0.62%) | 80,700 |
| 3 Jul 2023 | USD | 44.64 | 45.15 | 44.64 | 45.14 | 45.14 | +0.54 (+1.21%) | 73,900 |
| 30 Jun 2023 | USD | 44.69 | 44.77 | 44.41 | 44.6 | 44.6 | +0.38 (+0.86%) | 57,300 |
| 29 Jun 2023 | USD | 43.9 | 44.34 | 43.87 | 44.22 | 44.22 | +0.42 (+0.96%) | 63,500 |
| 28 Jun 2023 | USD | 43.3 | 43.89 | 43.25 | 43.8 | 43.8 | +0.25 (+0.57%) | 125,900 |
| 27 Jun 2023 | USD | 42.8 | 43.6 | 42.77 | 43.55 | 43.55 | +0.98 (+2.30%) | 76,100 |
| 26 Jun 2023 | USD | 42.75 | 43.21 | 42.49 | 42.57 | 42.57 | -0.28 (-0.65%) | 72,100 |
| 23 Jun 2023 | USD | 42.92 | 42.97 | 42.67 | 42.85 | 42.85 | -0.51 (-1.18%) | 55,700 |
| 22 Jun 2023 | USD | 43.45 | 43.45 | 43.1 | 43.36 | 43.36 | -0.2 (-0.46%) | 61,300 |
| 21 Jun 2023 | USD | 43.86 | 43.88 | 43.36 | 43.56 | 43.56 | -0.33 (-0.75%) | 173,800 |
| 20 Jun 2023 | USD | 43.96 | 44 | 43.35 | 43.89 | 43.89 | -0.26 (-0.59%) | 75,500 |
| 16 Jun 2023 | USD | 44.62 | 44.62 | 43.91 | 44.15 | 44.15 | -0.26 (-0.59%) | 92,400 |
| 15 Jun 2023 | USD | 43.82 | 44.48 | 43.8 | 44.41 | 44.41 | +0.54 (+1.23%) | 70,200 |
| 14 Jun 2023 | USD | 44.36 | 44.46 | 43.57 | 43.87 | 43.87 | -0.42 (-0.95%) | 106,800 |
| 13 Jun 2023 | USD | 43.93 | 44.35 | 43.89 | 44.29 | 44.29 | +0.68 (+1.56%) | 86,300 |
| 12 Jun 2023 | USD | 43.19 | 43.65 | 43.12 | 43.61 | 43.61 | +0.47 (+1.09%) | 59,000 |
| 9 Jun 2023 | USD | 43.33 | 43.53 | 43 | 43.14 | 43.14 | -0.09 (-0.21%) | 110,900 |
| 8 Jun 2023 | USD | 43.22 | 43.3 | 42.92 | 43.23 | 43.23 | -0.07 (-0.16%) | 57,700 |
| 7 Jun 2023 | USD | 43.13 | 43.62 | 43.12 | 43.3 | 43.3 | +0.36 (+0.84%) | 140,500 |
