Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 41.46 | 41.58 | 41.22 | 41.39 | 41.39 | -0.12 (-0.29%) | 62,400 |
21 Apr 2023 | USD | 41.59 | 41.59 | 41.21 | 41.51 | 41.51 | +0.05 (+0.12%) | 49,500 |
20 Apr 2023 | USD | 41.48 | 41.7 | 41.31 | 41.46 | 41.46 | -0.39 (-0.93%) | 53,900 |
19 Apr 2023 | USD | 41.71 | 41.94 | 41.58 | 41.85 | 41.85 | -0.23 (-0.55%) | 122,600 |
18 Apr 2023 | USD | 42.45 | 42.46 | 41.87 | 42.08 | 42.08 | -0.14 (-0.33%) | 84,700 |
17 Apr 2023 | USD | 41.82 | 42.24 | 41.82 | 42.22 | 42.22 | +0.32 (+0.76%) | 92,700 |
14 Apr 2023 | USD | 42.2 | 42.38 | 41.61 | 41.9 | 41.9 | -0.44 (-1.04%) | 77,400 |
13 Apr 2023 | USD | 41.85 | 42.46 | 41.85 | 42.34 | 42.34 | +0.73 (+1.75%) | 107,000 |
12 Apr 2023 | USD | 42.27 | 42.27 | 41.55 | 41.61 | 41.61 | -0.3 (-0.72%) | 57,700 |
11 Apr 2023 | USD | 41.71 | 42.07 | 41.71 | 41.91 | 41.91 | +0.37 (+0.89%) | 54,600 |
10 Apr 2023 | USD | 40.86 | 41.57 | 40.86 | 41.54 | 41.54 | +0.42 (+1.02%) | 66,100 |
6 Apr 2023 | USD | 40.98 | 41.22 | 40.77 | 41.12 | 41.12 | +0.03 (+0.07%) | 63,900 |
5 Apr 2023 | USD | 41.68 | 41.68 | 40.9 | 41.09 | 41.09 | -0.78 (-1.86%) | 74,100 |
4 Apr 2023 | USD | 42.57 | 42.57 | 41.72 | 41.87 | 41.87 | -0.64 (-1.51%) | 66,900 |
3 Apr 2023 | USD | 42.61 | 42.69 | 42.13 | 42.51 | 42.51 | -0.19 (-0.44%) | 70,700 |
31 Mar 2023 | USD | 41.98 | 42.71 | 41.98 | 42.7 | 42.7 | +0.79 (+1.88%) | 137,800 |
30 Mar 2023 | USD | 42.01 | 42.24 | 41.71 | 41.91 | 41.91 | +0.25 (+0.60%) | 52,700 |
29 Mar 2023 | USD | 41.23 | 41.66 | 41.14 | 41.66 | 41.66 | +0.86 (+2.11%) | 76,800 |
28 Mar 2023 | USD | 40.86 | 41.05 | 40.65 | 40.8 | 40.8 | -0.09 (-0.22%) | 51,000 |
27 Mar 2023 | USD | 41.17 | 41.17 | 40.64 | 40.89 | 40.89 | +0.09 (+0.22%) | 65,800 |
24 Mar 2023 | USD | 40.36 | 40.81 | 40.19 | 40.8 | 40.8 | +0.1 (+0.25%) | 83,800 |
23 Mar 2023 | USD | 40.85 | 41.5 | 40.36 | 40.7 | 40.7 | +0.2 (+0.49%) | 77,500 |
22 Mar 2023 | USD | 41.44 | 41.71 | 40.5 | 40.5 | 40.5 | -0.94 (-2.27%) | 141,800 |
21 Mar 2023 | USD | 41.05 | 41.56 | 40.9 | 41.44 | 41.44 | +0.87 (+2.14%) | 55,800 |
20 Mar 2023 | USD | 40.48 | 40.93 | 40.34 | 40.57 | 40.57 | +0.14 (+0.35%) | 78,900 |
17 Mar 2023 | USD | 40.97 | 41.04 | 40.24 | 40.43 | 40.43 | -0.82 (-1.99%) | 69,000 |
16 Mar 2023 | USD | 40.42 | 41.37 | 40.18 | 41.25 | 41.25 | +0.57 (+1.40%) | 78,200 |
15 Mar 2023 | USD | 40.58 | 40.74 | 39.98 | 40.68 | 40.68 | -0.83 (-2.00%) | 65,100 |
14 Mar 2023 | USD | 41.67 | 41.85 | 41.02 | 41.51 | 41.51 | +0.68 (+1.67%) | 89,300 |
13 Mar 2023 | USD | 40.38 | 41.28 | 40.01 | 40.83 | 40.83 | -0.09 (-0.22%) | 91,500 |