Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 42.15 | 42.15 | 40.59 | 40.92 | 40.92 | -1.07 (-2.55%) | 83,900 |
9 Mar 2023 | USD | 43.08 | 43.3 | 41.99 | 41.99 | 41.99 | -1.06 (-2.46%) | 64,000 |
8 Mar 2023 | USD | 42.76 | 43.13 | 42.73 | 43.05 | 43.05 | +0.16 (+0.37%) | 33,800 |
7 Mar 2023 | USD | 43.42 | 43.54 | 42.83 | 42.89 | 42.89 | -0.58 (-1.33%) | 48,600 |
6 Mar 2023 | USD | 44.01 | 44.13 | 43.4 | 43.47 | 43.47 | -0.5 (-1.14%) | 59,900 |
3 Mar 2023 | USD | 43.26 | 44.07 | 43.15 | 43.97 | 43.97 | +1.01 (+2.35%) | 83,500 |
2 Mar 2023 | USD | 42.39 | 43.05 | 42.11 | 42.96 | 42.96 | +0.36 (+0.85%) | 66,500 |
1 Mar 2023 | USD | 42.8 | 43.05 | 42.51 | 42.6 | 42.6 | -0.16 (-0.37%) | 53,500 |
28 Feb 2023 | USD | 42.54 | 43.05 | 42.54 | 42.76 | 42.76 | +0.17 (+0.40%) | 46,700 |
27 Feb 2023 | USD | 42.8 | 43.07 | 42.55 | 42.59 | 42.59 | +0.27 (+0.64%) | 50,700 |
24 Feb 2023 | USD | 42.46 | 42.48 | 42.09 | 42.32 | 42.32 | -0.8 (-1.86%) | 59,400 |
23 Feb 2023 | USD | 43.31 | 43.46 | 42.51 | 43.12 | 43.12 | +0.24 (+0.56%) | 81,700 |
22 Feb 2023 | USD | 42.83 | 43.17 | 42.56 | 42.88 | 42.88 | +0.11 (+0.26%) | 108,400 |
21 Feb 2023 | USD | 43.59 | 43.75 | 42.72 | 42.77 | 42.77 | -1.4 (-3.17%) | 251,700 |
17 Feb 2023 | USD | 44.04 | 44.17 | 43.72 | 44.17 | 44.17 | -0.15 (-0.34%) | 40,200 |
16 Feb 2023 | USD | 44.49 | 44.98 | 44.27 | 44.32 | 44.32 | -0.82 (-1.82%) | 85,700 |
15 Feb 2023 | USD | 44.13 | 45.14 | 43.97 | 45.14 | 45.14 | +0.88 (+1.99%) | 101,500 |
14 Feb 2023 | USD | 43.66 | 44.38 | 43.54 | 44.26 | 44.26 | +0.27 (+0.61%) | 101,300 |
13 Feb 2023 | USD | 43.78 | 44.08 | 43.43 | 43.99 | 43.99 | +0.43 (+0.99%) | 69,500 |
10 Feb 2023 | USD | 43.44 | 43.6 | 43.15 | 43.56 | 43.56 | -0.11 (-0.25%) | 72,000 |
9 Feb 2023 | USD | 45.05 | 45.05 | 43.64 | 43.67 | 43.67 | -0.8 (-1.80%) | 124,900 |
8 Feb 2023 | USD | 45.04 | 45.28 | 44.45 | 44.47 | 44.47 | -0.74 (-1.64%) | 78,200 |
7 Feb 2023 | USD | 44.8 | 45.33 | 44.3 | 45.21 | 45.21 | +0.36 (+0.80%) | 55,800 |
6 Feb 2023 | USD | 45.02 | 45.32 | 44.69 | 44.85 | 44.85 | -0.6 (-1.32%) | 84,700 |
3 Feb 2023 | USD | 45.45 | 46.34 | 45.32 | 45.45 | 45.45 | -0.87 (-1.88%) | 98,800 |
2 Feb 2023 | USD | 45.81 | 46.69 | 45.7 | 46.32 | 46.32 | +1.07 (+2.36%) | 80,500 |
1 Feb 2023 | USD | 44.33 | 45.55 | 44.06 | 45.25 | 45.25 | +0.99 (+2.24%) | 71,200 |
31 Jan 2023 | USD | 43.35 | 44.33 | 43.35 | 44.26 | 44.26 | +0.99 (+2.29%) | 118,700 |
30 Jan 2023 | USD | 43.79 | 44.1 | 43.24 | 43.27 | 43.27 | -0.91 (-2.06%) | 146,200 |
27 Jan 2023 | USD | 43.47 | 44.42 | 43.47 | 44.18 | 44.18 | +0.5 (+1.14%) | 53,200 |