| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 43.85 | 43.92 | 43.21 | 43.68 | 43.68 | +0.32 (+0.74%) | 58,000 |
| 25 Jan 2023 | USD | 42.83 | 43.47 | 42.45 | 43.36 | 43.36 | -0.09 (-0.21%) | 84,600 |
| 24 Jan 2023 | USD | 43.33 | 43.69 | 43.05 | 43.45 | 43.45 | -0.14 (-0.32%) | 57,600 |
| 23 Jan 2023 | USD | 42.84 | 43.74 | 42.75 | 43.59 | 43.59 | +1 (+2.35%) | 66,100 |
| 20 Jan 2023 | USD | 41.92 | 42.63 | 41.81 | 42.59 | 42.59 | +0.81 (+1.94%) | 99,300 |
| 19 Jan 2023 | USD | 42.22 | 42.26 | 41.56 | 41.78 | 41.78 | -0.76 (-1.79%) | 114,400 |
| 18 Jan 2023 | USD | 43.64 | 43.85 | 42.51 | 42.54 | 42.54 | -0.74 (-1.71%) | 128,000 |
| 17 Jan 2023 | USD | 43.2 | 43.43 | 42.99 | 43.28 | 43.28 | +0.18 (+0.42%) | 85,200 |
| 13 Jan 2023 | USD | 42.33 | 43.1 | 42.33 | 43.1 | 43.1 | +0.34 (+0.80%) | 67,500 |
| 12 Jan 2023 | USD | 42.35 | 42.77 | 41.75 | 42.76 | 42.76 | +0.58 (+1.38%) | 108,700 |
| 11 Jan 2023 | USD | 41.65 | 42.19 | 41.61 | 42.18 | 42.18 | +0.72 (+1.74%) | 148,600 |
| 10 Jan 2023 | USD | 40.62 | 41.46 | 40.62 | 41.46 | 41.46 | +0.79 (+1.94%) | 106,100 |
| 9 Jan 2023 | USD | 40.79 | 41.18 | 40.65 | 40.67 | 40.67 | +0.35 (+0.87%) | 109,000 |
| 6 Jan 2023 | USD | 39.89 | 40.46 | 39.48 | 40.32 | 40.32 | +0.71 (+1.79%) | 169,100 |
| 5 Jan 2023 | USD | 39.92 | 39.92 | 39.44 | 39.61 | 39.61 | -0.45 (-1.12%) | 99,900 |
| 4 Jan 2023 | USD | 39.71 | 40.18 | 39.5 | 40.06 | 40.06 | +0.81 (+2.06%) | 114,500 |
| 3 Jan 2023 | USD | 39.87 | 40.15 | 38.94 | 39.25 | 39.25 | -0.17 (-0.43%) | 149,200 |
| 30 Dec 2022 | USD | 38.96 | 39.44 | 38.92 | 39.42 | 39.42 | +0.07 (+0.18%) | 150,700 |
| 29 Dec 2022 | USD | 38.59 | 39.46 | 38.51 | 39.35 | 39.35 | +1.11 (+2.90%) | 228,700 |
| 28 Dec 2022 | USD | 38.61 | 38.92 | 38.18 | 38.24 | 38.24 | -0.37 (-0.96%) | 104,700 |
| 27 Dec 2022 | USD | 39.15 | 39.15 | 38.6 | 38.61 | 38.61 | -0.6 (-1.53%) | 166,000 |
| 23 Dec 2022 | USD | 39.17 | 39.24 | 38.9 | 39.21 | 39.21 | -0.08 (-0.20%) | 151,800 |
| 22 Dec 2022 | USD | 39.62 | 39.69 | 38.58 | 39.29 | 39.29 | -0.71 (-1.78%) | 130,800 |
| 21 Dec 2022 | USD | 39.62 | 40.14 | 39.35 | 40 | 40 | +0.67 (+1.70%) | 140,000 |
| 20 Dec 2022 | USD | 39.08 | 39.65 | 39.04 | 39.33 | 39.33 | +0.03 (+0.08%) | 211,800 |
| 19 Dec 2022 | USD | 40.22 | 40.22 | 39.17 | 39.3 | 39.3 | -0.99 (-2.46%) | 209,200 |
| 16 Dec 2022 | USD | 40.3 | 40.57 | 40.03 | 40.29 | 40.29 | -0.29 (-0.71%) | 170,500 |
| 15 Dec 2022 | USD | 41.17 | 41.19 | 40.42 | 40.58 | 40.58 | -1.15 (-2.76%) | 884,300 |
| 14 Dec 2022 | USD | 41.71 | 42.21 | 41.33 | 41.73 | 41.73 | -0.01 (-0.02%) | 110,400 |
| 13 Dec 2022 | USD | 42.71 | 42.8 | 41.49 | 41.74 | 41.74 | +0.36 (+0.87%) | 371,000 |
