Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 40.82 | 41.6 | 40.59 | 41.55 | 41.55 | +0.7 (+1.71%) | 126,000 |
27 Oct 2022 | USD | 41.12 | 41.33 | 40.79 | 40.85 | 40.85 | -0.02 (-0.05%) | 84,000 |
26 Oct 2022 | USD | 40.71 | 41.62 | 40.71 | 40.87 | 40.87 | +0.14 (+0.34%) | 81,400 |
25 Oct 2022 | USD | 39.63 | 40.84 | 39.63 | 40.73 | 40.73 | +1.23 (+3.11%) | 178,300 |
24 Oct 2022 | USD | 39.5 | 39.57 | 38.8 | 39.5 | 39.5 | +0.02 (+0.05%) | 570,500 |
21 Oct 2022 | USD | 38.57 | 39.57 | 38.27 | 39.48 | 39.48 | +0.83 (+2.15%) | 56,700 |
20 Oct 2022 | USD | 38.92 | 39.48 | 38.49 | 38.65 | 38.65 | -0.2 (-0.51%) | 53,400 |
19 Oct 2022 | USD | 39.09 | 39.3 | 38.52 | 38.85 | 38.85 | -0.66 (-1.67%) | 88,200 |
18 Oct 2022 | USD | 39.83 | 40.08 | 39.11 | 39.51 | 39.51 | +0.63 (+1.62%) | 116,600 |
17 Oct 2022 | USD | 38.37 | 39.15 | 38.37 | 38.88 | 38.88 | +1.21 (+3.21%) | 123,400 |
14 Oct 2022 | USD | 39.19 | 39.19 | 37.61 | 37.67 | 37.67 | -1.14 (-2.94%) | 77,600 |
13 Oct 2022 | USD | 37.16 | 38.98 | 36.94 | 38.81 | 38.81 | +0.68 (+1.78%) | 175,100 |
12 Oct 2022 | USD | 38.5 | 38.5 | 37.91 | 38.13 | 38.13 | -0.35 (-0.91%) | 155,300 |
11 Oct 2022 | USD | 38.62 | 39.13 | 37.97 | 38.48 | 38.48 | -0.35 (-0.90%) | 176,300 |
10 Oct 2022 | USD | 39.38 | 39.38 | 38.56 | 38.83 | 38.83 | -0.43 (-1.10%) | 92,800 |
7 Oct 2022 | USD | 40.09 | 40.09 | 39.06 | 39.26 | 39.26 | -1.35 (-3.32%) | 119,600 |
6 Oct 2022 | USD | 40.78 | 41.44 | 40.5 | 40.61 | 40.61 | -0.41 (-1.00%) | 68,900 |
5 Oct 2022 | USD | 40.86 | 41.18 | 40.26 | 41.02 | 41.02 | -0.41 (-0.99%) | 199,100 |
4 Oct 2022 | USD | 40.62 | 41.43 | 40.62 | 41.43 | 41.43 | +1.67 (+4.20%) | 66,900 |
3 Oct 2022 | USD | 39.04 | 39.96 | 39.04 | 39.76 | 39.76 | +1.17 (+3.03%) | 84,500 |
30 Sep 2022 | USD | 38.76 | 39.61 | 38.56 | 38.59 | 38.59 | -0.23 (-0.59%) | 144,800 |
29 Sep 2022 | USD | 39.49 | 39.49 | 38.43 | 38.82 | 38.82 | -1.28 (-3.19%) | 67,300 |
28 Sep 2022 | USD | 39.21 | 40.28 | 39.02 | 40.1 | 40.1 | +0.98 (+2.51%) | 182,800 |
27 Sep 2022 | USD | 39.53 | 39.81 | 38.78 | 39.12 | 39.12 | +0.17 (+0.44%) | 101,200 |
26 Sep 2022 | USD | 39.24 | 40.08 | 38.87 | 38.95 | 38.95 | -0.56 (-1.42%) | 129,400 |
23 Sep 2022 | USD | 39.87 | 39.87 | 38.94 | 39.51 | 39.51 | -1.04 (-2.56%) | 154,900 |
22 Sep 2022 | USD | 41.45 | 41.45 | 40.35 | 40.55 | 40.55 | -0.95 (-2.29%) | 123,400 |
21 Sep 2022 | USD | 42.23 | 42.7 | 41.47 | 41.5 | 41.5 | -0.51 (-1.21%) | 188,600 |
20 Sep 2022 | USD | 42.37 | 42.48 | 41.79 | 42.01 | 42.01 | -0.71 (-1.66%) | 128,300 |
19 Sep 2022 | USD | 42.04 | 42.77 | 42.04 | 42.72 | 42.72 | +0.06 (+0.14%) | 124,800 |