Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 46.64 | 47.13 | 46.64 | 46.9 | 46.9 | +0.86 (+1.87%) | 61,700 |
14 Aug 2024 | USD | 46.42 | 46.42 | 45.88 | 46.04 | 46.04 | -0.24 (-0.52%) | 72,100 |
13 Aug 2024 | USD | 45.76 | 46.34 | 45.7 | 46.28 | 46.28 | +0.87 (+1.92%) | 53,600 |
12 Aug 2024 | USD | 45.81 | 45.81 | 45.35 | 45.41 | 45.41 | -0.36 (-0.79%) | 79,300 |
9 Aug 2024 | USD | 45.93 | 45.99 | 45.49 | 45.77 | 45.77 | -0.1 (-0.22%) | 80,800 |
8 Aug 2024 | USD | 44.99 | 45.93 | 44.83 | 45.87 | 45.87 | +1.43 (+3.22%) | 64,600 |
7 Aug 2024 | USD | 45.64 | 45.77 | 44.44 | 44.44 | 44.44 | -0.45 (-1.00%) | 93,000 |
6 Aug 2024 | USD | 44.64 | 45.52 | 44.4 | 44.89 | 44.89 | +0.38 (+0.85%) | 168,300 |
5 Aug 2024 | USD | 43.19 | 45.01 | 43.14 | 44.51 | 44.51 | -1.24 (-2.71%) | 270,400 |
2 Aug 2024 | USD | 46.31 | 46.31 | 45.42 | 45.75 | 45.75 | -1.6 (-3.38%) | 107,100 |
1 Aug 2024 | USD | 48.79 | 48.99 | 47.03 | 47.35 | 47.35 | -1.42 (-2.91%) | 113,600 |
31 Jul 2024 | USD | 48.68 | 49.62 | 48.53 | 48.77 | 48.77 | +0.69 (+1.44%) | 82,900 |
30 Jul 2024 | USD | 48.47 | 48.71 | 47.84 | 48.08 | 48.08 | -0.31 (-0.64%) | 65,700 |
29 Jul 2024 | USD | 48.94 | 49.04 | 48.2 | 48.39 | 48.39 | -0.32 (-0.66%) | 52,600 |
26 Jul 2024 | USD | 48.71 | 49 | 48.43 | 48.71 | 48.71 | +0.61 (+1.27%) | 56,900 |
25 Jul 2024 | USD | 47.86 | 49.02 | 47.8 | 48.1 | 48.1 | +0.1 (+0.21%) | 66,800 |
24 Jul 2024 | USD | 48.72 | 49.18 | 47.97 | 48 | 48 | -1.09 (-2.22%) | 91,900 |
23 Jul 2024 | USD | 48.75 | 49.28 | 48.71 | 49.09 | 49.09 | +0.22 (+0.45%) | 310,500 |
22 Jul 2024 | USD | 48.53 | 48.94 | 48.11 | 48.87 | 48.87 | +0.73 (+1.52%) | 75,400 |
19 Jul 2024 | USD | 48.28 | 48.4 | 47.91 | 48.14 | 48.14 | -0.17 (-0.35%) | 47,800 |
18 Jul 2024 | USD | 49.53 | 49.75 | 48.12 | 48.31 | 48.31 | -1.19 (-2.40%) | 85,100 |
17 Jul 2024 | USD | 49.78 | 50.49 | 49.32 | 49.5 | 49.5 | -0.92 (-1.82%) | 103,900 |
16 Jul 2024 | USD | 49.31 | 50.45 | 49.31 | 50.42 | 50.42 | +1.37 (+2.79%) | 116,700 |
15 Jul 2024 | USD | 48.61 | 49.24 | 48.56 | 49.05 | 49.05 | +0.69 (+1.43%) | 89,700 |
12 Jul 2024 | USD | 47.96 | 48.57 | 47.96 | 48.36 | 48.36 | +0.68 (+1.43%) | 98,100 |
11 Jul 2024 | USD | 47.26 | 47.9 | 47.26 | 47.68 | 47.68 | +0.91 (+1.95%) | 92,200 |
10 Jul 2024 | USD | 46.63 | 46.78 | 46.3 | 46.77 | 46.77 | +0.38 (+0.82%) | 154,300 |
9 Jul 2024 | USD | 46.66 | 46.66 | 46.23 | 46.39 | 46.39 | -0.16 (-0.34%) | 123,400 |
8 Jul 2024 | USD | 46.59 | 46.72 | 46.43 | 46.55 | 46.55 | +0.25 (+0.54%) | 91,000 |
5 Jul 2024 | USD | 46.07 | 46.38 | 45.81 | 46.3 | 46.3 | +0.14 (+0.30%) | 81,600 |