| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 32.48 | 32.8 | 32.4655 | 32.7677 | 32.7677 | +0.641 (+1.99%) | 2,717 |
| 15 Aug 2019 | USD | 31.96 | 32.1271 | 31.9344 | 32.1271 | 32.1271 | +0.022 (+0.07%) | 6,574 |
| 14 Aug 2019 | USD | 32.45 | 32.45 | 31.9896 | 32.1054 | 32.1054 | -0.957 (-2.89%) | 4,132 |
| 13 Aug 2019 | USD | 33.23 | 33.25 | 33.0619 | 33.0619 | 33.0619 | +0.367 (+1.12%) | 2,123 |
| 12 Aug 2019 | USD | 32.91 | 32.91 | 32.66 | 32.6948 | 32.6948 | -0.515 (-1.55%) | 2,265 |
| 9 Aug 2019 | USD | 33.54 | 33.54 | 33.21 | 33.21 | 33.21 | -0.332 (-0.99%) | 119,522 |
| 8 Aug 2019 | USD | 33.19 | 33.589 | 33.1414 | 33.542 | 33.542 | +0.604 (+1.83%) | 6,400 |
| 7 Aug 2019 | USD | 32.32 | 32.95 | 32.32 | 32.9376 | 32.9376 | +0.292 (+0.89%) | 54,615 |
| 6 Aug 2019 | USD | 32.33 | 32.67 | 32.32 | 32.6459 | 32.6459 | +0.473 (+1.47%) | 4,654 |
| 5 Aug 2019 | USD | 32.77 | 32.77 | 31.84 | 32.1731 | 32.1731 | -1.144 (-3.43%) | 372,187 |
| 2 Aug 2019 | USD | 33.6 | 33.6 | 33.0641 | 33.3168 | 33.3168 | -0.427 (-1.26%) | 350,451 |
| 1 Aug 2019 | USD | 34.27 | 34.5299 | 33.68 | 33.7435 | 33.7435 | -0.313 (-0.92%) | 18,140 |
| 31 Jul 2019 | USD | 34.36 | 34.49 | 33.8 | 34.0566 | 34.0566 | -0.17 (-0.50%) | 12,939 |
| 30 Jul 2019 | USD | 34.19 | 34.29 | 34.1819 | 34.2267 | 34.2267 | +0.008 (+0.02%) | 2,578 |
| 29 Jul 2019 | USD | 34.21 | 34.2184 | 34.01 | 34.2184 | 34.2184 | -0.135 (-0.39%) | 4,069 |
| 26 Jul 2019 | USD | 34.26 | 34.3536 | 34.26 | 34.3536 | 34.3536 | +0.274 (+0.80%) | 8,534 |
| 25 Jul 2019 | USD | 34.05 | 34.11 | 34.028 | 34.0801 | 34.0801 | -0.306 (-0.89%) | 12,511 |
| 24 Jul 2019 | USD | 34.259 | 34.3861 | 34.259 | 34.3861 | 34.3861 | +0.436 (+1.28%) | 3,372 |
| 23 Jul 2019 | USD | 33.805 | 33.95 | 33.755 | 33.95 | 33.95 | +0.173 (+0.51%) | 21,939 |
| 22 Jul 2019 | USD | 33.91 | 33.91 | 33.7133 | 33.7772 | 33.7772 | +0.082 (+0.24%) | 5,721 |
| 19 Jul 2019 | USD | 33.76 | 33.98 | 33.695 | 33.6951 | 33.6951 | -0.06 (-0.18%) | 9,734 |
| 18 Jul 2019 | USD | 33.65 | 33.7553 | 33.53 | 33.7553 | 33.7553 | +0.032 (+0.10%) | 4,429 |
| 17 Jul 2019 | USD | 33.84 | 33.84 | 33.72 | 33.723 | 33.723 | -0.135 (-0.40%) | 81,150 |
| 16 Jul 2019 | USD | 33.9094 | 33.99 | 33.8212 | 33.8582 | 33.8582 | -0.068 (-0.20%) | 39,163 |
| 15 Jul 2019 | USD | 33.93 | 33.932 | 33.8721 | 33.9257 | 33.9257 | -0.065 (-0.19%) | 129,530 |
| 12 Jul 2019 | USD | 33.84 | 34.0099 | 33.83 | 33.9909 | 33.9909 | +0.277 (+0.82%) | 58,506 |
| 11 Jul 2019 | USD | 33.765 | 33.82 | 33.643 | 33.7138 | 33.7138 | -0.063 (-0.19%) | 7,829 |
| 10 Jul 2019 | USD | 33.74 | 33.83 | 33.68 | 33.7766 | 33.7766 | +0.125 (+0.37%) | 131,529 |
| 9 Jul 2019 | USD | 33.44 | 33.6514 | 33.44 | 33.6514 | 33.6514 | +0.126 (+0.37%) | 6,321 |
| 8 Jul 2019 | USD | 33.65 | 33.65 | 33.5035 | 33.5258 | 33.5258 | -0.273 (-0.81%) | 25,569 |
