| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | USD | 33.66 | 33.83 | 33.529 | 33.7984 | 33.7984 | +0.045 (+0.13%) | 24,259 |
| 4 Jul 2019 | USD | 33.7529 | 33.7529 | 33.7529 | 33.7529 | 33.7529 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 33.6455 | 33.78 | 33.6455 | 33.7529 | 33.7529 | +0.233 (+0.69%) | 29,643 |
| 2 Jul 2019 | USD | 33.4 | 33.5203 | 33.4 | 33.5203 | 33.5203 | +0.041 (+0.12%) | 33,220 |
| 1 Jul 2019 | USD | 33.83 | 33.83 | 33.4 | 33.4791 | 33.4791 | +0.17 (+0.51%) | 17,161 |
| 28 Jun 2019 | USD | 33.1638 | 33.3091 | 33.13 | 33.3091 | 33.3091 | +0.349 (+1.06%) | 9,073 |
| 27 Jun 2019 | USD | 32.87 | 33 | 32.8266 | 32.96 | 32.96 | +0.327 (+1.00%) | 114,515 |
| 26 Jun 2019 | USD | 32.69 | 32.7 | 32.6332 | 32.6332 | 32.6332 | +0.113 (+0.35%) | 7,085 |
| 25 Jun 2019 | USD | 32.77 | 32.78 | 32.5198 | 32.5198 | 32.5198 | -0.4 (-1.22%) | 105,833 |
| 24 Jun 2019 | USD | 33.39 | 33.39 | 32.9 | 32.92 | 32.92 | -0.17 (-0.51%) | 9,147 |
| 21 Jun 2019 | USD | 33.22 | 33.22 | 32.97 | 33.0903 | 33.0903 | -0.162 (-0.49%) | 17,172 |
| 20 Jun 2019 | USD | 33.35 | 33.355 | 33.15 | 33.2521 | 33.2521 | +0.322 (+0.98%) | 27,564 |
| 19 Jun 2019 | USD | 32.82 | 32.9306 | 32.69 | 32.9306 | 32.9306 | +0.198 (+0.61%) | 6,876 |
| 18 Jun 2019 | USD | 32.7939 | 32.82 | 32.7231 | 32.7325 | 32.7325 | +0.57 (+1.77%) | 19,464 |
| 17 Jun 2019 | USD | 32.22 | 32.2665 | 32.1624 | 32.1624 | 32.1624 | +0.039 (+0.12%) | 11,517 |
| 14 Jun 2019 | USD | 32.44 | 32.44 | 32.0903 | 32.1232 | 32.1232 | -0.225 (-0.70%) | 2,647 |
| 13 Jun 2019 | USD | 32.27 | 32.3484 | 32.27 | 32.3484 | 32.3484 | +0.218 (+0.68%) | 1,612 |
| 12 Jun 2019 | USD | 32.05 | 32.17 | 32.0344 | 32.1301 | 32.1301 | +0.014 (+0.04%) | 5,735 |
| 11 Jun 2019 | USD | 32.6 | 32.6 | 32 | 32.1165 | 32.1165 | -0.137 (-0.42%) | 697,391 |
| 10 Jun 2019 | USD | 32.3 | 32.37 | 32.2532 | 32.2532 | 32.2532 | +0.226 (+0.71%) | 1,715 |
| 7 Jun 2019 | USD | 31.91 | 32.0835 | 31.91 | 32.0273 | 32.0273 | +0.362 (+1.14%) | 1,152 |
| 6 Jun 2019 | USD | 31.4786 | 31.72 | 31.4567 | 31.6649 | 31.6649 | +0.097 (+0.31%) | 7,032 |
| 5 Jun 2019 | USD | 31.54 | 31.5675 | 31.4954 | 31.5675 | 31.5675 | +0.191 (+0.61%) | 917 |
| 4 Jun 2019 | USD | 30.88 | 31.3766 | 30.88 | 31.3766 | 31.3766 | +0.848 (+2.78%) | 610 |
| 3 Jun 2019 | USD | 30.56 | 30.56 | 30.51 | 30.529 | 30.529 | -0.121 (-0.40%) | 694 |
| 31 May 2019 | USD | 30.81 | 30.81 | 30.6504 | 30.6504 | 30.6504 | -0.386 (-1.24%) | 3,463 |
| 30 May 2019 | USD | 31.0178 | 31.036 | 31.0178 | 31.036 | 31.036 | +0.102 (+0.33%) | 304 |
| 29 May 2019 | USD | 30.8008 | 30.9338 | 30.8008 | 30.9338 | 30.9338 | -0.268 (-0.86%) | 1,392 |
| 28 May 2019 | USD | 31.39 | 31.39 | 31.202 | 31.202 | 31.202 | -0.033 (-0.11%) | 5,047 |
| 27 May 2019 | USD | 31.235 | 31.235 | 31.235 | 31.235 | 31.235 | 0.0 (0.0%) | 0 |
