| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 32.47 | 32.47 | 32.42 | 32.4487 | 32.4487 | +0.196 (+0.61%) | 2,122 |
| 11 Apr 2019 | USD | 32.24 | 32.2532 | 32.194 | 32.2532 | 32.2532 | +0.024 (+0.07%) | 2,053 |
| 10 Apr 2019 | USD | 32.11 | 32.28 | 32.11 | 32.2294 | 32.2294 | +0.216 (+0.68%) | 4,566 |
| 9 Apr 2019 | USD | 32.17 | 32.17 | 32.0133 | 32.0133 | 32.0133 | -0.287 (-0.89%) | 32,405 |
| 8 Apr 2019 | USD | 32.07 | 32.3 | 32.07 | 32.3 | 32.3 | +0.078 (+0.24%) | 16,309 |
| 5 Apr 2019 | USD | 31.99 | 32.25 | 31.99 | 32.2216 | 32.2216 | +0.264 (+0.83%) | 20,081 |
| 4 Apr 2019 | USD | 32.1 | 32.1 | 31.9203 | 31.9577 | 31.9577 | -0.11 (-0.34%) | 3,662 |
| 3 Apr 2019 | USD | 32.17 | 32.2 | 32.0673 | 32.0673 | 32.0673 | +0.22 (+0.69%) | 2,731 |
| 2 Apr 2019 | USD | 31.78 | 31.88 | 31.74 | 31.8469 | 31.8469 | +0.027 (+0.09%) | 2,482 |
| 1 Apr 2019 | USD | 31.73 | 31.8196 | 31.72 | 31.8196 | 31.8196 | +0.452 (+1.44%) | 15,800 |
| 29 Mar 2019 | USD | 31.39 | 31.392 | 31.2742 | 31.368 | 31.368 | +0.247 (+0.79%) | 5,178 |
| 28 Mar 2019 | USD | 31.14 | 31.14 | 30.92 | 31.1212 | 31.1212 | +0.196 (+0.63%) | 952 |
| 27 Mar 2019 | USD | 31.08 | 31.08 | 30.7115 | 30.9254 | 30.9254 | -0.218 (-0.70%) | 2,404 |
| 26 Mar 2019 | USD | 31.2 | 31.2 | 31.0904 | 31.1434 | 31.1434 | +0.178 (+0.57%) | 9,490 |
| 25 Mar 2019 | USD | 31.02 | 31.02 | 30.7854 | 30.9658 | 30.9658 | -0.01 (-0.03%) | 2,270 |
| 22 Mar 2019 | USD | 31.87 | 31.87 | 30.9758 | 30.9758 | 30.9758 | -0.995 (-3.11%) | 76,086 |
| 21 Mar 2019 | USD | 31.7516 | 31.98 | 31.7516 | 31.9706 | 31.9706 | +0.374 (+1.18%) | 4,222 |
| 20 Mar 2019 | USD | 31.53 | 31.77 | 31.53 | 31.5962 | 31.5962 | -0.046 (-0.14%) | 1,504 |
| 19 Mar 2019 | USD | 31.7 | 31.8547 | 31.6419 | 31.6419 | 31.6419 | +0.019 (+0.06%) | 1,706 |
| 18 Mar 2019 | USD | 31.6101 | 31.69 | 31.39 | 31.6231 | 31.6231 | +0.165 (+0.52%) | 1,469 |
| 15 Mar 2019 | USD | 31.485 | 31.535 | 31.4584 | 31.4584 | 31.4584 | +0.086 (+0.27%) | 2,718 |
| 14 Mar 2019 | USD | 31.56 | 31.56 | 31.3729 | 31.3729 | 31.3729 | -0.07 (-0.22%) | 1,899 |
| 13 Mar 2019 | USD | 31.47 | 31.56 | 31.43 | 31.443 | 31.443 | +0.172 (+0.55%) | 2,346 |
| 12 Mar 2019 | USD | 31.31 | 31.379 | 31.27 | 31.2708 | 31.2708 | +0.011 (+0.04%) | 7,975 |
| 11 Mar 2019 | USD | 31.2272 | 31.2595 | 31.16 | 31.2595 | 31.2595 | +0.552 (+1.80%) | 1,639 |
| 8 Mar 2019 | USD | 30.43 | 30.7077 | 30.43 | 30.7077 | 30.7077 | -0.063 (-0.20%) | 1,426 |
| 7 Mar 2019 | USD | 31 | 31 | 30.7 | 30.7703 | 30.7703 | -0.365 (-1.17%) | 1,891 |
| 6 Mar 2019 | USD | 31.64 | 31.64 | 31.1352 | 31.1352 | 31.1352 | -0.417 (-1.32%) | 10,019 |
| 5 Mar 2019 | USD | 31.59 | 31.64 | 31.552 | 31.552 | 31.552 | -0.084 (-0.26%) | 3,028 |
| 4 Mar 2019 | USD | 31.9437 | 31.9437 | 31.5798 | 31.6357 | 31.6357 | -0.269 (-0.84%) | 1,808 |
