| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 31.86 | 31.909 | 31.82 | 31.9045 | 31.9045 | +0.111 (+0.35%) | 2,638 |
| 28 Feb 2019 | USD | 31.74 | 31.82 | 31.74 | 31.794 | 31.794 | -0.195 (-0.61%) | 558 |
| 27 Feb 2019 | USD | 31.8492 | 32.02 | 31.8492 | 31.9894 | 31.9894 | +0.079 (+0.25%) | 3,326 |
| 26 Feb 2019 | USD | 32.1 | 32.1 | 31.86 | 31.9105 | 31.9105 | -0.122 (-0.38%) | 2,905 |
| 25 Feb 2019 | USD | 32.18 | 32.194 | 32.03 | 32.0328 | 32.0328 | +0.249 (+0.78%) | 4,762 |
| 22 Feb 2019 | USD | 31.62 | 31.7841 | 31.62 | 31.7841 | 31.7841 | +0.401 (+1.28%) | 1,195 |
| 21 Feb 2019 | USD | 31.58 | 31.58 | 31.36 | 31.3827 | 31.3827 | -0.121 (-0.39%) | 929 |
| 20 Feb 2019 | USD | 31.52 | 31.52 | 31.42 | 31.5042 | 31.5042 | +0.138 (+0.44%) | 6,724 |
| 19 Feb 2019 | USD | 31.21 | 31.38 | 31.21 | 31.3659 | 31.3659 | +0.161 (+0.52%) | 9,695 |
| 18 Feb 2019 | USD | 31.2051 | 31.2051 | 31.2051 | 31.2051 | 31.2051 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 31.15 | 31.2099 | 31.13 | 31.2051 | 31.2051 | +0.277 (+0.90%) | 4,231 |
| 14 Feb 2019 | USD | 30.87 | 30.95 | 30.835 | 30.9281 | 30.9281 | +0.123 (+0.40%) | 913 |
| 13 Feb 2019 | USD | 30.84 | 30.88 | 30.805 | 30.805 | 30.805 | +0.028 (+0.09%) | 3,228 |
| 12 Feb 2019 | USD | 30.66 | 30.8 | 30.66 | 30.7768 | 30.7768 | +0.45 (+1.48%) | 4,722 |
| 11 Feb 2019 | USD | 30.36 | 30.37 | 30.2757 | 30.3267 | 30.3267 | +0.195 (+0.65%) | 3,062 |
| 8 Feb 2019 | USD | 29.86 | 30.132 | 29.86 | 30.132 | 30.132 | +0.151 (+0.50%) | 1,123 |
| 7 Feb 2019 | USD | 30.07 | 30.07 | 29.8485 | 29.9812 | 29.9812 | -0.471 (-1.55%) | 587 |
| 6 Feb 2019 | USD | 30.4523 | 30.4523 | 30.4523 | 30.4523 | 30.4523 | +0.071 (+0.23%) | 20 |
| 5 Feb 2019 | USD | 30.39 | 30.4211 | 30.3814 | 30.3814 | 30.3814 | +0.165 (+0.55%) | 1,347 |
| 4 Feb 2019 | USD | 29.93 | 30.2167 | 29.93 | 30.2167 | 30.2167 | +0.278 (+0.93%) | 3,193 |
| 1 Feb 2019 | USD | 29.98 | 30 | 29.87 | 29.9384 | 29.9384 | +0.082 (+0.27%) | 1,866 |
| 31 Jan 2019 | USD | 29.81 | 29.8916 | 29.81 | 29.8565 | 29.8565 | +0.367 (+1.24%) | 277 |
| 30 Jan 2019 | USD | 29.5 | 29.5 | 29.4899 | 29.4899 | 29.4899 | +0.457 (+1.57%) | 450 |
| 29 Jan 2019 | USD | 29.08 | 29.08 | 29.0334 | 29.0334 | 29.0334 | +0.028 (+0.10%) | 2,400 |
| 28 Jan 2019 | USD | 29.0056 | 29.0056 | 29.0056 | 29.0056 | 29.0056 | -0.24 (-0.82%) | 8 |
| 25 Jan 2019 | USD | 29.2451 | 29.2452 | 29.2451 | 29.2452 | 29.2452 | +0.46 (+1.60%) | 173 |
| 24 Jan 2019 | USD | 28.7853 | 28.7853 | 28.7853 | 28.7853 | 28.7853 | +0.347 (+1.22%) | 0 |
| 23 Jan 2019 | USD | 28.3621 | 28.4383 | 28.3621 | 28.4383 | 28.4383 | +0.037 (+0.13%) | 183 |
| 22 Jan 2019 | USD | 28.5 | 28.5305 | 28.4014 | 28.4014 | 28.4014 | -0.595 (-2.05%) | 358 |
| 21 Jan 2019 | USD | 28.9968 | 28.9968 | 28.9968 | 28.9968 | 28.9968 | 0.0 (0.0%) | 0 |
