| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 28.9968 | 28.9968 | 28.9968 | 28.9968 | 28.9968 | +0.34 (+1.19%) | 49 |
| 17 Jan 2019 | USD | 28.5874 | 28.6568 | 28.5874 | 28.6568 | 28.6568 | +0.217 (+0.76%) | 362 |
| 16 Jan 2019 | USD | 28.4393 | 28.4393 | 28.4393 | 28.4393 | 28.4393 | +0.068 (+0.24%) | 1 |
| 15 Jan 2019 | USD | 28.36 | 28.371 | 28.36 | 28.371 | 28.371 | +0.239 (+0.85%) | 100 |
| 14 Jan 2019 | USD | 28.13 | 28.25 | 28.13 | 28.1315 | 28.1315 | -0.307 (-1.08%) | 435 |
| 11 Jan 2019 | USD | 28.31 | 28.4498 | 28.31 | 28.4383 | 28.4383 | +0.067 (+0.24%) | 252 |
| 10 Jan 2019 | USD | 28.05 | 28.3712 | 28.05 | 28.3712 | 28.3712 | +0.205 (+0.73%) | 101 |
| 9 Jan 2019 | USD | 28.12 | 28.1665 | 28.12 | 28.1665 | 28.1665 | +0.303 (+1.09%) | 587 |
| 8 Jan 2019 | USD | 27.7092 | 27.8636 | 27.705 | 27.8636 | 27.8636 | +0.35 (+1.27%) | 1,165 |
| 7 Jan 2019 | USD | 27.42 | 27.5132 | 27.42 | 27.5132 | 27.5132 | +0.489 (+1.81%) | 401 |
| 4 Jan 2019 | USD | 26.92 | 27.03 | 26.92 | 27.0245 | 27.0245 | +1.082 (+4.17%) | 441 |
| 3 Jan 2019 | USD | 26.19 | 26.26 | 25.9421 | 25.9421 | 25.9421 | -0.747 (-2.80%) | 510 |
| 2 Jan 2019 | USD | 26.47 | 26.6887 | 26.47 | 26.6887 | 26.6887 | +0.153 (+0.58%) | 102 |
| 1 Jan 2019 | USD | 26.5354 | 26.5354 | 26.5354 | 26.5354 | 26.5354 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 26.71 | 26.71 | 26.371 | 26.5354 | 26.5354 | +0.128 (+0.49%) | 2,791 |
| 28 Dec 2018 | USD | 26.39 | 26.4073 | 26.39 | 26.4073 | 26.4073 | +0.167 (+0.64%) | 1,385 |
| 27 Dec 2018 | USD | 25.81 | 26.2402 | 25.7 | 26.2402 | 26.2402 | +0.131 (+0.50%) | 3,384 |
| 26 Dec 2018 | USD | 25.09 | 26.1091 | 25.08 | 26.1091 | 26.1091 | +1.125 (+4.50%) | 291 |
| 24 Dec 2018 | USD | 25.04 | 25.04 | 24.9837 | 24.9837 | 24.9837 | -0.531 (-2.08%) | 176 |
| 21 Dec 2018 | USD | 26.05 | 26.05 | 25.5151 | 25.5151 | 25.5151 | -0.681 (-2.60%) | 145 |
| 20 Dec 2018 | USD | 26.8206 | 26.8209 | 26.1878 | 26.196 | 26.196 | -0.725 (-2.69%) | 3,896 |
| 19 Dec 2018 | USD | 27.69 | 27.69 | 26.9206 | 26.9206 | 26.9206 | -0.503 (-1.83%) | 3,513 |
| 18 Dec 2018 | USD | 27.2721 | 27.4237 | 27.2721 | 27.4237 | 27.4237 | +0.109 (+0.40%) | 391 |
| 17 Dec 2018 | USD | 27.879 | 27.92 | 27.315 | 27.315 | 27.315 | -0.715 (-2.55%) | 1,543 |
| 14 Dec 2018 | USD | 28.415 | 28.415 | 28.0298 | 28.0298 | 28.0298 | -0.489 (-1.71%) | 1,660 |
| 13 Dec 2018 | USD | 28.695 | 28.695 | 28.5188 | 28.5188 | 28.5188 | -0.327 (-1.13%) | 770 |
| 12 Dec 2018 | USD | 29.11 | 29.11 | 28.8458 | 28.8458 | 28.8458 | +0.377 (+1.32%) | 1,697 |
| 11 Dec 2018 | USD | 28.892 | 28.892 | 28.4687 | 28.4687 | 28.4687 | -0.045 (-0.16%) | 221 |
| 10 Dec 2018 | USD | 28.365 | 28.5142 | 28.08 | 28.5142 | 28.5142 | -0.346 (-1.20%) | 1,240 |
| 7 Dec 2018 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.0 (0.0%) | 0 |
