| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 46.87 | 47.03 | 46.66 | 46.88 | 46.88 | +0.34 (+0.73%) | 157,400 |
| 5 Apr 2024 | USD | 46.26 | 46.78 | 46.21 | 46.54 | 46.54 | +0.21 (+0.45%) | 89,400 |
| 4 Apr 2024 | USD | 47.38 | 47.52 | 46.27 | 46.33 | 46.33 | -0.58 (-1.24%) | 164,200 |
| 3 Apr 2024 | USD | 46.57 | 47.08 | 46.57 | 46.91 | 46.91 | +0.17 (+0.36%) | 685,100 |
| 2 Apr 2024 | USD | 46.86 | 46.86 | 46.58 | 46.74 | 46.74 | -0.78 (-1.64%) | 113,700 |
| 1 Apr 2024 | USD | 48.09 | 48.09 | 47.48 | 47.52 | 47.52 | -0.56 (-1.16%) | 101,600 |
| 28 Mar 2024 | USD | 47.96 | 48.43 | 47.96 | 48.08 | 48.08 | +0.18 (+0.38%) | 151,900 |
| 27 Mar 2024 | USD | 47.53 | 47.9 | 47.18 | 47.9 | 47.9 | +0.76 (+1.61%) | 161,200 |
| 26 Mar 2024 | USD | 47.46 | 47.54 | 47.14 | 47.14 | 47.14 | -0.1 (-0.21%) | 98,000 |
| 25 Mar 2024 | USD | 47.06 | 47.44 | 47.06 | 47.24 | 47.24 | +0.17 (+0.36%) | 81,400 |
| 22 Mar 2024 | USD | 47.35 | 47.47 | 46.98 | 47.07 | 47.07 | -0.44 (-0.93%) | 158,000 |
| 21 Mar 2024 | USD | 47.5 | 47.89 | 47.47 | 47.51 | 47.51 | +0.34 (+0.72%) | 295,400 |
| 20 Mar 2024 | USD | 46.15 | 47.32 | 46.15 | 47.17 | 47.17 | +1.03 (+2.23%) | 289,859 |
| 19 Mar 2024 | USD | 45.63 | 46.2 | 45.48 | 46.14 | 46.14 | +0.12 (+0.26%) | 312,727 |
| 18 Mar 2024 | USD | 46.22 | 46.23 | 45.8375 | 46.02 | 46.02 | -0.03 (-0.07%) | 116,852 |
| 15 Mar 2024 | USD | 45.82 | 46.22 | 45.82 | 46.05 | 46.05 | -0.02 (-0.04%) | 93,500 |
| 14 Mar 2024 | USD | 46.91 | 46.91 | 45.74 | 46.07 | 46.07 | -0.87 (-1.85%) | 105,500 |
| 13 Mar 2024 | USD | 46.9 | 47.32 | 46.87 | 46.94 | 46.94 | -0.03 (-0.06%) | 111,900 |
| 12 Mar 2024 | USD | 46.97 | 47.14 | 46.52 | 46.97 | 46.97 | +0.1 (+0.21%) | 108,400 |
| 11 Mar 2024 | USD | 47.13 | 47.33 | 46.83 | 46.87 | 46.87 | -0.35 (-0.74%) | 237,000 |
| 8 Mar 2024 | USD | 47.32 | 48 | 47.01 | 47.22 | 47.22 | +0.11 (+0.23%) | 131,400 |
| 7 Mar 2024 | USD | 46.93 | 47.19 | 46.8 | 47.11 | 47.11 | +0.46 (+0.99%) | 55,000 |
| 6 Mar 2024 | USD | 46.62 | 46.94 | 46.29 | 46.65 | 46.65 | +0.61 (+1.32%) | 165,200 |
| 5 Mar 2024 | USD | 46.45 | 46.65 | 45.88 | 46.04 | 46.04 | -0.73 (-1.56%) | 383,300 |
| 4 Mar 2024 | USD | 47.15 | 47.15 | 46.7 | 46.77 | 46.77 | -0.22 (-0.47%) | 111,400 |
| 1 Mar 2024 | USD | 46.54 | 47.06 | 46.24 | 46.99 | 46.99 | +0.61 (+1.32%) | 59,700 |
| 29 Feb 2024 | USD | 46.74 | 46.93 | 46.09 | 46.38 | 46.38 | -0.01 (-0.02%) | 50,500 |
| 28 Feb 2024 | USD | 46.62 | 46.79 | 46.31 | 46.39 | 46.39 | -0.48 (-1.02%) | 92,000 |
| 27 Feb 2024 | USD | 46.87 | 46.9 | 46.57 | 46.87 | 46.87 | +0.49 (+1.06%) | 120,600 |
| 26 Feb 2024 | USD | 45.62 | 46.48 | 45.62 | 46.38 | 46.38 | +0.83 (+1.82%) | 171,000 |
