| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | USD | 28.4829 | 28.86 | 28.4829 | 28.86 | 28.86 | -0.185 (-0.64%) | 1,202 |
| 4 Dec 2018 | USD | 30.1 | 30.1 | 29.0452 | 29.0452 | 29.0452 | -1.207 (-3.99%) | 2,326 |
| 3 Dec 2018 | USD | 30.36 | 30.36 | 30.05 | 30.2525 | 30.2525 | +0.58 (+1.95%) | 1,526 |
| 30 Nov 2018 | USD | 29.63 | 29.6726 | 29.5541 | 29.6726 | 29.6726 | -0.167 (-0.56%) | 8,230 |
| 29 Nov 2018 | USD | 29.68 | 29.88 | 29.55 | 29.84 | 29.84 | +0.23 (+0.78%) | 2,438 |
| 28 Nov 2018 | USD | 29.14 | 29.61 | 29.09 | 29.61 | 29.61 | +0.605 (+2.09%) | 2,255 |
| 27 Nov 2018 | USD | 29.0601 | 29.16 | 28.9449 | 29.0052 | 29.0052 | -0.245 (-0.84%) | 2,676 |
| 26 Nov 2018 | USD | 29.1417 | 29.25 | 29.1336 | 29.25 | 29.25 | +0.685 (+2.40%) | 2,297 |
| 23 Nov 2018 | USD | 28.51 | 28.61 | 28.51 | 28.5654 | 28.5654 | -0.235 (-0.81%) | 1,075 |
| 22 Nov 2018 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 28.71 | 28.91 | 28.6654 | 28.8 | 28.8 | +0.381 (+1.34%) | 2,148 |
| 20 Nov 2018 | USD | 28.6515 | 28.6515 | 28.4189 | 28.4189 | 28.4189 | -0.656 (-2.26%) | 790 |
| 19 Nov 2018 | USD | 29.329 | 29.329 | 28.9253 | 29.0753 | 29.0753 | -0.764 (-2.56%) | 1,868 |
| 16 Nov 2018 | USD | 29.61 | 29.839 | 29.61 | 29.839 | 29.839 | +0.164 (+0.55%) | 3,818 |
| 15 Nov 2018 | USD | 29.23 | 29.709 | 29.2003 | 29.6753 | 29.6753 | +0.474 (+1.62%) | 7,765 |
| 14 Nov 2018 | USD | 29.33 | 29.33 | 29.2017 | 29.2017 | 29.2017 | -0.167 (-0.57%) | 740 |
| 13 Nov 2018 | USD | 29.8429 | 29.8429 | 29.3691 | 29.3691 | 29.3691 | -0.381 (-1.28%) | 1,485 |
| 12 Nov 2018 | USD | 29.85 | 29.85 | 29.7201 | 29.75 | 29.75 | -1.13 (-3.66%) | 511 |
| 9 Nov 2018 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.0 (0.0%) | 0 |
| 8 Nov 2018 | USD | 30.98 | 30.98 | 30.8763 | 30.88 | 30.88 | +0.028 (+0.09%) | 1,205 |
| 7 Nov 2018 | USD | 30.74 | 30.8521 | 30.74 | 30.8521 | 30.8521 | +0.792 (+2.64%) | 342 |
| 6 Nov 2018 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.0 (0.0%) | 0 |
| 5 Nov 2018 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.005 (-0.02%) | 3,188 |
| 2 Nov 2018 | USD | 30.0647 | 30.0647 | 30.0647 | 30.0647 | 30.0647 | +0.105 (+0.35%) | 150 |
| 1 Nov 2018 | USD | 29.769 | 29.9999 | 29.769 | 29.9595 | 29.9595 | +0.659 (+2.25%) | 829 |
| 31 Oct 2018 | USD | 29.35 | 29.35 | 29.3 | 29.3 | 29.3 | +0.53 (+1.84%) | 1,575 |
| 30 Oct 2018 | USD | 28.57 | 28.77 | 28.57 | 28.77 | 28.77 | +0.354 (+1.24%) | 272 |
| 29 Oct 2018 | USD | 28.4163 | 28.4163 | 28.4163 | 28.4163 | 28.4163 | 0.0 (0.0%) | 0 |
| 26 Oct 2018 | USD | 28.83 | 28.83 | 28.4163 | 28.4163 | 28.4163 | -0.684 (-2.35%) | 317 |
| 25 Oct 2018 | USD | 29.02 | 29.1 | 29.02 | 29.1 | 29.1 | -0.2 (-0.68%) | 756 |
