Kona Grill Inc Recent Share Price (USX:KONA)

USX:KONA - Kona Grill Inc Kona Grill Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jul 2020	USD	0.01	0.0164	0.01	0.0164	0.0164	+0.004 (+31.20%)	97,193
27 Jul 2020	USD	0.013	0.0184	0.01	0.0125	0.0125	-0.004 (-21.88%)	88,927
24 Jul 2020	USD	0.0173	0.0185	0.016	0.016	0.016	0.0 (0.0%)	26,821
23 Jul 2020	USD	0.016	0.016	0.016	0.016	0.016	+0 (+0.63%)	5,060
22 Jul 2020	USD	0.0159	0.0159	0.0159	0.0159	0.0159	0.0 (0.0%)	0
21 Jul 2020	USD	0.0138	0.0159	0.0137	0.0159	0.0159	+0.002 (+16.06%)	3,842
20 Jul 2020	USD	0.0137	0.0137	0.0137	0.0137	0.0137	-0.005 (-27.89%)	5,001
17 Jul 2020	USD	0.019	0.019	0.019	0.019	0.019	+0.005 (+37.68%)	510
16 Jul 2020	USD	0.0138	0.0138	0.0138	0.0138	0.0138	+0.001 (+6.15%)	3,301
15 Jul 2020	USD	0.0132	0.0132	0.013	0.013	0.013	-0.006 (-31.58%)	10,010
14 Jul 2020	USD	0.0162	0.019	0.0162	0.019	0.019	+0.003 (+17.28%)	605
13 Jul 2020	USD	0.013	0.019	0.013	0.0162	0.0162	-0.006 (-26.03%)	2,601
10 Jul 2020	USD	0.0175	0.0219	0.0175	0.0219	0.0219	+0.009 (+63.43%)	550
9 Jul 2020	USD	0.0134	0.0134	0.0134	0.0134	0.0134	0.0 (0.0%)	0
8 Jul 2020	USD	0.0135	0.0135	0.0134	0.0134	0.0134	-0 (-0.74%)	21,000
7 Jul 2020	USD	0.0135	0.0135	0.0135	0.0135	0.0135	0.0 (0.0%)	100
6 Jul 2020	USD	0.022	0.022	0.0135	0.0135	0.0135	0.0 (0.0%)	730
2 Jul 2020	USD	0.0135	0.0135	0.0135	0.0135	0.0135	0.0 (0.0%)	1,110
1 Jul 2020	USD	0.0199	0.022	0.0135	0.0135	0.0135	-0.004 (-23.73%)	29,420
30 Jun 2020	USD	0.0177	0.0177	0.0177	0.0177	0.0177	+0.004 (+26.43%)	1,270
29 Jun 2020	USD	0.0156	0.0156	0.014	0.014	0.014	+0 (+2.94%)	22,400
26 Jun 2020	USD	0.0136	0.0136	0.0136	0.0136	0.0136	0.0 (0.0%)	0
25 Jun 2020	USD	0.0165	0.0165	0.0136	0.0136	0.0136	0.0 (0.0%)	765
24 Jun 2020	USD	0.015	0.015	0.0136	0.0136	0.0136	0.0 (0.0%)	2,900
23 Jun 2020	USD	0.0142	0.0142	0.0136	0.0136	0.0136	-0.001 (-6.21%)	15,677
22 Jun 2020	USD	0.0145	0.0145	0.0145	0.0145	0.0145	-0.001 (-3.33%)	500
19 Jun 2020	USD	0.0165	0.0165	0.015	0.015	0.015	+0.001 (+10.29%)	29,456
18 Jun 2020	USD	0.0136	0.0136	0.0136	0.0136	0.0136	0.0 (0.0%)	0
17 Jun 2020	USD	0.0165	0.0165	0.0136	0.0136	0.0136	+0 (+0.74%)	1,434
16 Jun 2020	USD	0.0135	0.0135	0.0135	0.0135	0.0135	0.0 (0.0%)	1,700

First
9
10
11
12
13
Last

Unicorn Response |