Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2020 | USD | 0.0165 | 0.0165 | 0.0135 | 0.0135 | 0.0135 | -0.001 (-4.26%) | 20,118 |
12 Jun 2020 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | -0.002 (-9.62%) | 628 |
11 Jun 2020 | USD | 0.0165 | 0.0165 | 0.0156 | 0.0156 | 0.0156 | -0 (-2.50%) | 1,065 |
10 Jun 2020 | USD | 0.017 | 0.017 | 0.016 | 0.016 | 0.016 | -0.002 (-8.57%) | 20,310 |
9 Jun 2020 | USD | 0.0183 | 0.0183 | 0.0175 | 0.0175 | 0.0175 | +0.001 (+6.06%) | 11,910 |
8 Jun 2020 | USD | 0.016 | 0.0188 | 0.016 | 0.0165 | 0.0165 | +0.003 (+22.22%) | 121,414 |
5 Jun 2020 | USD | 0.0145 | 0.0151 | 0.0135 | 0.0135 | 0.0135 | -0.001 (-6.90%) | 5,901 |
4 Jun 2020 | USD | 0.018 | 0.02 | 0.014 | 0.0145 | 0.0145 | -0.004 (-21.20%) | 215,988 |
3 Jun 2020 | USD | 0.018 | 0.019 | 0.018 | 0.0184 | 0.0184 | -0.001 (-3.16%) | 19,942 |
2 Jun 2020 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | +0.001 (+5.56%) | 2,076 |
1 Jun 2020 | USD | 0.0175 | 0.018 | 0.0175 | 0.018 | 0.018 | +0.002 (+13.92%) | 37,454 |
29 May 2020 | USD | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | -0 (-1.25%) | 1,300 |
27 May 2020 | USD | 0.0135 | 0.016 | 0.0135 | 0.016 | 0.016 | -0 (-2.44%) | 12,569 |
26 May 2020 | USD | 0.014 | 0.018 | 0.0131 | 0.0164 | 0.0164 | +0.003 (+26.15%) | 12,596 |
22 May 2020 | USD | 0.0155 | 0.018 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 153,846 |
21 May 2020 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.007 (-35%) | 501 |
20 May 2020 | USD | 0.0165 | 0.02 | 0.014 | 0.02 | 0.02 | 0.0 (0.0%) | 6,096 |
19 May 2020 | USD | 0.022 | 0.022 | 0.013 | 0.02 | 0.02 | +0.006 (+42.86%) | 13,602 |
18 May 2020 | USD | 0.02 | 0.022 | 0.014 | 0.014 | 0.014 | -0.006 (-30%) | 118,639 |
15 May 2020 | USD | 0.024 | 0.024 | 0.02 | 0.02 | 0.02 | +0.001 (+2.56%) | 1,691 |
14 May 2020 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 351 |
13 May 2020 | USD | 0.0194 | 0.0195 | 0.0194 | 0.0195 | 0.0195 | +0.001 (+5.41%) | 10,855 |
12 May 2020 | USD | 0.02 | 0.02 | 0.016 | 0.0185 | 0.0185 | -0.002 (-7.50%) | 5,952 |
11 May 2020 | USD | 0.012 | 0.024 | 0.012 | 0.02 | 0.02 | +0.006 (+42.86%) | 15,401 |
8 May 2020 | USD | 0.014 | 0.019 | 0.014 | 0.014 | 0.014 | -0.006 (-30%) | 7,660 |
7 May 2020 | USD | 0.0149 | 0.02 | 0.0149 | 0.02 | 0.02 | +0.008 (+66.67%) | 45,388 |
6 May 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 0.0177 | 0.0177 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 1,259 |
4 May 2020 | USD | 0.0176 | 0.0176 | 0.012 | 0.012 | 0.012 | -0.002 (-16.08%) | 15,369 |