| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2007 | USD | 16.4 | 16.68 | 16.4 | 16.53 | 16.53 | 0.0 (0.0%) | 5,400 |
| 29 Aug 2007 | USD | 16.41 | 16.82 | 16.41 | 16.53 | 16.53 | +0.02 (+0.12%) | 8,127 |
| 28 Aug 2007 | USD | 17 | 17.22 | 16.45 | 16.51 | 16.51 | -0.304 (-1.81%) | 42,018 |
| 27 Aug 2007 | USD | 16.69 | 17.08 | 16.53 | 16.814 | 16.814 | +0.194 (+1.17%) | 16,056 |
| 24 Aug 2007 | USD | 16.76 | 16.92 | 16.24 | 16.62 | 16.62 | -0.3 (-1.77%) | 31,845 |
| 23 Aug 2007 | USD | 16.4 | 17.35 | 16.4 | 16.92 | 16.92 | +0.57 (+3.49%) | 28,167 |
| 22 Aug 2007 | USD | 15.56 | 16.55 | 15.51 | 16.35 | 16.35 | +0.79 (+5.08%) | 18,020 |
| 21 Aug 2007 | USD | 16.12 | 16.12 | 15.5 | 15.56 | 15.56 | -0.43 (-2.69%) | 66,923 |
| 20 Aug 2007 | USD | 16.22 | 16.5 | 15.88 | 15.99 | 15.99 | -0.35 (-2.14%) | 39,116 |
| 17 Aug 2007 | USD | 17.25 | 17.55 | 16.34 | 16.34 | 16.34 | -0.36 (-2.16%) | 46,698 |
| 16 Aug 2007 | USD | 17.59 | 17.69 | 16.22 | 16.7 | 16.7 | -0.84 (-4.79%) | 74,722 |
| 15 Aug 2007 | USD | 18.2 | 18.2 | 17.41 | 17.54 | 17.54 | -0.77 (-4.21%) | 52,208 |
| 14 Aug 2007 | USD | 18.56 | 18.56 | 17.69 | 18.31 | 18.31 | -0.4 (-2.14%) | 14,036 |
| 13 Aug 2007 | USD | 18.39 | 19.52 | 18.39 | 18.71 | 18.71 | +0.55 (+3.03%) | 23,669 |
| 10 Aug 2007 | USD | 17.47 | 18.22 | 17.25 | 18.16 | 18.16 | +0.35 (+1.97%) | 30,603 |
| 9 Aug 2007 | USD | 18.14 | 18.38 | 17.58 | 17.81 | 17.81 | -0.39 (-2.14%) | 35,363 |
| 8 Aug 2007 | USD | 18.07 | 18.43 | 18 | 18.2 | 18.2 | -0.11 (-0.60%) | 30,190 |
| 7 Aug 2007 | USD | 17.94 | 18.49 | 17.93 | 18.31 | 18.31 | +0.21 (+1.16%) | 28,134 |
| 6 Aug 2007 | USD | 18.09 | 18.21 | 17.58 | 18.1 | 18.1 | -0.07 (-0.39%) | 35,678 |
| 3 Aug 2007 | USD | 18.44 | 18.44 | 17.97 | 18.17 | 18.17 | -0.41 (-2.21%) | 26,601 |
| 2 Aug 2007 | USD | 19.09 | 19.28 | 18.46 | 18.58 | 18.58 | -0.75 (-3.88%) | 34,627 |
| 1 Aug 2007 | USD | 19.7 | 19.94 | 19.04 | 19.3301 | 19.3301 | -0.6 (-3.01%) | 32,352 |
| 31 Jul 2007 | USD | 18.24 | 20 | 18.06 | 19.93 | 19.93 | +2.63 (+15.20%) | 107,343 |
| 30 Jul 2007 | USD | 17.02 | 17.59 | 16.54 | 17.3 | 17.3 | +0.75 (+4.53%) | 28,920 |
| 27 Jul 2007 | USD | 16.88 | 17.55 | 16.54 | 16.55 | 16.55 | -0.46 (-2.70%) | 28,994 |
| 26 Jul 2007 | USD | 17.95 | 17.95 | 16.62 | 17.01 | 17.01 | -0.99 (-5.50%) | 40,331 |
| 25 Jul 2007 | USD | 18.13 | 18.32 | 17.75 | 18 | 18 | -0.08 (-0.44%) | 43,594 |
| 24 Jul 2007 | USD | 18.92 | 18.92 | 17.87 | 18.08 | 18.08 | -0.85 (-4.49%) | 24,784 |
| 23 Jul 2007 | USD | 19.6 | 19.6 | 18.85 | 18.93 | 18.93 | -0.51 (-2.62%) | 21,678 |
| 20 Jul 2007 | USD | 19.74 | 19.9 | 19.4 | 19.44 | 19.44 | -0.16 (-0.82%) | 16,321 |
