| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2007 | USD | 18 | 18 | 17.61 | 17.85 | 17.85 | -0.2 (-1.11%) | 13,820 |
| 25 Apr 2007 | USD | 18.01 | 18.05 | 17.8 | 18.05 | 18.05 | -0.04 (-0.22%) | 10,985 |
| 24 Apr 2007 | USD | 17.88 | 18.09 | 17.8 | 18.09 | 18.09 | +0.11 (+0.61%) | 11,125 |
| 23 Apr 2007 | USD | 18.39 | 18.39 | 17.8 | 17.98 | 17.98 | -0.42 (-2.28%) | 21,732 |
| 20 Apr 2007 | USD | 18.15 | 18.63 | 18.0557 | 18.4 | 18.4 | +0.26 (+1.43%) | 38,787 |
| 19 Apr 2007 | USD | 17.8 | 18.14 | 17.8 | 18.14 | 18.14 | +0.36 (+2.02%) | 21,695 |
| 18 Apr 2007 | USD | 17.75 | 17.86 | 17.67 | 17.78 | 17.78 | +0.09 (+0.51%) | 15,978 |
| 17 Apr 2007 | USD | 17.75 | 18 | 17.5 | 17.69 | 17.69 | -0.01 (-0.06%) | 27,781 |
| 16 Apr 2007 | USD | 17.56 | 17.7 | 17.43 | 17.7 | 17.7 | +0.05 (+0.28%) | 23,177 |
| 13 Apr 2007 | USD | 16.89 | 17.65 | 16.65 | 17.65 | 17.65 | +0.68 (+4.01%) | 38,373 |
| 12 Apr 2007 | USD | 16.4 | 16.97 | 16.2501 | 16.97 | 16.97 | +0.57 (+3.48%) | 43,519 |
| 11 Apr 2007 | USD | 15.837 | 16.4 | 15.837 | 16.4 | 16.4 | +0.6 (+3.80%) | 24,269 |
| 10 Apr 2007 | USD | 15.56 | 15.9 | 15.56 | 15.8 | 15.8 | +0.31 (+2.00%) | 11,889 |
| 9 Apr 2007 | USD | 14.93 | 15.53 | 14.93 | 15.49 | 15.49 | +0.46 (+3.06%) | 21,175 |
| 6 Apr 2007 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 14.99 | 15.06 | 14.96 | 15.03 | 15.03 | +0.07 (+0.47%) | 17,909 |
| 4 Apr 2007 | USD | 14.93 | 15.05 | 14.85 | 14.96 | 14.96 | -0.05 (-0.33%) | 40,909 |
| 3 Apr 2007 | USD | 15 | 15.11 | 14.851 | 15.01 | 15.01 | -0.05 (-0.33%) | 74,860 |
| 2 Apr 2007 | USD | 15.4 | 15.4999 | 15 | 15.06 | 15.06 | -0.34 (-2.21%) | 40,460 |
| 30 Mar 2007 | USD | 15.5 | 15.6 | 15.22 | 15.4 | 15.4 | -0.41 (-2.59%) | 57,079 |
| 29 Mar 2007 | USD | 15.89 | 15.99 | 15.57 | 15.8099 | 15.8099 | -0.18 (-1.13%) | 21,395 |
| 28 Mar 2007 | USD | 16.25 | 16.45 | 15.95 | 15.9899 | 15.9899 | -0.21 (-1.30%) | 30,044 |
| 27 Mar 2007 | USD | 16.25 | 16.31 | 16.13 | 16.2 | 16.2 | -0.07 (-0.43%) | 25,882 |
| 26 Mar 2007 | USD | 16.27 | 16.49 | 16.23 | 16.27 | 16.27 | 0.0 (0.0%) | 12,779 |
| 23 Mar 2007 | USD | 16.5 | 16.5 | 16.27 | 16.27 | 16.27 | -0.22 (-1.33%) | 14,350 |
| 22 Mar 2007 | USD | 16.35 | 16.5 | 16.34 | 16.49 | 16.49 | +0.2 (+1.23%) | 13,502 |
| 21 Mar 2007 | USD | 16.1001 | 16.29 | 16.1001 | 16.29 | 16.29 | +0.19 (+1.18%) | 26,086 |
| 20 Mar 2007 | USD | 16.2 | 16.25 | 16.06 | 16.1 | 16.1 | -0.1 (-0.62%) | 10,388 |
| 19 Mar 2007 | USD | 15.91 | 16.25 | 15.82 | 16.2 | 16.2 | +0.279 (+1.75%) | 17,723 |
| 16 Mar 2007 | USD | 16.5 | 16.5 | 15.88 | 15.9214 | 15.9214 | -0.459 (-2.80%) | 13,035 |
