| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2007 | USD | 15.77 | 16.45 | 15.7 | 16.38 | 16.38 | +0.76 (+4.87%) | 20,732 |
| 14 Mar 2007 | USD | 16.15 | 16.15 | 15.51 | 15.62 | 15.62 | -0.55 (-3.40%) | 33,711 |
| 13 Mar 2007 | USD | 16.23 | 16.23 | 16 | 16.17 | 16.17 | +0.06 (+0.37%) | 11,580 |
| 12 Mar 2007 | USD | 16.18 | 16.24 | 16 | 16.11 | 16.11 | -0.07 (-0.43%) | 26,635 |
| 9 Mar 2007 | USD | 16.42 | 16.42 | 16.15 | 16.18 | 16.18 | -0.06 (-0.37%) | 8,215 |
| 8 Mar 2007 | USD | 16.5 | 16.74 | 16.22 | 16.24 | 16.24 | +0.24 (+1.50%) | 36,328 |
| 7 Mar 2007 | USD | 16.25 | 16.5 | 15.91 | 16 | 16 | -0.39 (-2.38%) | 38,121 |
| 6 Mar 2007 | USD | 16.17 | 16.48 | 16.01 | 16.39 | 16.39 | +0.14 (+0.86%) | 12,050 |
| 5 Mar 2007 | USD | 16.25 | 16.25 | 15.85 | 16.25 | 16.25 | 0.0 (0.0%) | 8,775 |
| 2 Mar 2007 | USD | 15.6 | 16.4 | 15.6 | 16.25 | 16.25 | +0.55 (+3.50%) | 35,580 |
| 1 Mar 2007 | USD | 16 | 16 | 15.05 | 15.7 | 15.7 | -0.43 (-2.67%) | 42,975 |
| 28 Feb 2007 | USD | 15.45 | 16.14 | 15.42 | 16.13 | 16.13 | +0.63 (+4.06%) | 48,592 |
| 27 Feb 2007 | USD | 16.2 | 16.39 | 15.5 | 15.5 | 15.5 | -0.76 (-4.67%) | 63,631 |
| 26 Feb 2007 | USD | 16.25 | 16.35 | 16.25 | 16.26 | 16.26 | -0.12 (-0.73%) | 12,360 |
| 23 Feb 2007 | USD | 16.37 | 16.49 | 16.26 | 16.38 | 16.38 | 0.0 (0.0%) | 15,155 |
| 22 Feb 2007 | USD | 16.4 | 16.49 | 16.21 | 16.38 | 16.38 | -0.12 (-0.73%) | 19,832 |
| 21 Feb 2007 | USD | 16.5 | 16.65 | 16.41 | 16.5 | 16.5 | -0.01 (-0.06%) | 28,174 |
| 20 Feb 2007 | USD | 16.74 | 16.74 | 16.45 | 16.51 | 16.51 | -0.13 (-0.78%) | 21,992 |
| 19 Feb 2007 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 16.45 | 16.664 | 16.45 | 16.64 | 16.64 | +0.25 (+1.53%) | 27,022 |
| 15 Feb 2007 | USD | 16.59 | 16.82 | 16 | 16.39 | 16.39 | -0.36 (-2.15%) | 92,210 |
| 14 Feb 2007 | USD | 16.57 | 17 | 15.9 | 16.75 | 16.75 | -1.38 (-7.61%) | 206,172 |
| 13 Feb 2007 | USD | 17.46 | 18.19 | 17.45 | 18.13 | 18.13 | +0.38 (+2.14%) | 31,969 |
| 12 Feb 2007 | USD | 18.62 | 18.62 | 17.34 | 17.75 | 17.75 | -0.9 (-4.83%) | 58,901 |
| 9 Feb 2007 | USD | 18.64 | 18.85 | 18.62 | 18.65 | 18.65 | +0.07 (+0.38%) | 16,658 |
| 8 Feb 2007 | USD | 18.67 | 19.01 | 18.46 | 18.58 | 18.58 | -0.15 (-0.80%) | 27,803 |
| 7 Feb 2007 | USD | 18.89 | 18.99 | 18.64 | 18.73 | 18.73 | -0.12 (-0.64%) | 33,632 |
| 6 Feb 2007 | USD | 19.4 | 19.4 | 18.8 | 18.85 | 18.85 | -0.6 (-3.08%) | 16,100 |
| 5 Feb 2007 | USD | 19.83 | 19.83 | 19.15 | 19.45 | 19.45 | -0.28 (-1.42%) | 9,466 |
| 2 Feb 2007 | USD | 20 | 20 | 19.6 | 19.73 | 19.73 | -0.32 (-1.60%) | 7,898 |
