| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2007 | USD | 19.92 | 20.1 | 19.92 | 20.05 | 20.05 | -0.02 (-0.10%) | 6,460 |
| 31 Jan 2007 | USD | 19.5001 | 20.07 | 19.5001 | 20.07 | 20.07 | +0.49 (+2.50%) | 9,505 |
| 30 Jan 2007 | USD | 19.75 | 19.75 | 19.26 | 19.58 | 19.58 | +0.11 (+0.56%) | 17,719 |
| 29 Jan 2007 | USD | 19.8 | 19.88 | 19.3 | 19.47 | 19.47 | -0.02 (-0.10%) | 11,052 |
| 26 Jan 2007 | USD | 18.58 | 19.61 | 18.57 | 19.49 | 19.49 | +1.08 (+5.87%) | 62,010 |
| 25 Jan 2007 | USD | 18.58 | 18.75 | 18.41 | 18.41 | 18.41 | -0.1 (-0.54%) | 12,849 |
| 24 Jan 2007 | USD | 18.6 | 18.6 | 18.25 | 18.5099 | 18.5099 | +0.1 (+0.54%) | 16,587 |
| 23 Jan 2007 | USD | 18.85 | 18.92 | 17.9 | 18.41 | 18.41 | -0.49 (-2.59%) | 54,568 |
| 22 Jan 2007 | USD | 19.05 | 19.13 | 18.9 | 18.9 | 18.9 | -0.18 (-0.94%) | 18,673 |
| 19 Jan 2007 | USD | 19.25 | 19.25 | 19.06 | 19.08 | 19.08 | -0.07 (-0.37%) | 18,030 |
| 18 Jan 2007 | USD | 19.19 | 19.25 | 19.1 | 19.15 | 19.15 | -0.046 (-0.24%) | 33,212 |
| 17 Jan 2007 | USD | 19.74 | 19.74 | 19.16 | 19.1956 | 19.1956 | -0.184 (-0.95%) | 13,687 |
| 16 Jan 2007 | USD | 20.1 | 20.1 | 19.35 | 19.38 | 19.38 | -0.532 (-2.67%) | 29,667 |
| 15 Jan 2007 | USD | 19.9123 | 19.9123 | 19.9123 | 19.9123 | 19.9123 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 20.23 | 20.23 | 19.74 | 19.9123 | 19.9123 | -0.098 (-0.49%) | 12,580 |
| 11 Jan 2007 | USD | 20 | 20.32 | 19.94 | 20.01 | 20.01 | +0.05 (+0.25%) | 18,275 |
| 10 Jan 2007 | USD | 19.6 | 19.96 | 19 | 19.96 | 19.96 | +0.46 (+2.36%) | 32,951 |
| 9 Jan 2007 | USD | 19.8 | 20.03 | 19.5 | 19.5 | 19.5 | -0.34 (-1.71%) | 18,542 |
| 8 Jan 2007 | USD | 20.95 | 20.95 | 19.77 | 19.84 | 19.84 | -1.1 (-5.25%) | 23,347 |
| 5 Jan 2007 | USD | 21.35 | 21.38 | 20.82 | 20.94 | 20.94 | -0.41 (-1.92%) | 21,235 |
| 4 Jan 2007 | USD | 21.15 | 21.35 | 20.73 | 21.35 | 21.35 | +0.11 (+0.52%) | 11,654 |
| 3 Jan 2007 | USD | 20.74 | 21.24 | 19.92 | 21.24 | 21.24 | +0.69 (+3.36%) | 63,177 |
| 2 Jan 2007 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 19.95 | 20.57 | 19.93 | 20.55 | 20.55 | +0.65 (+3.27%) | 28,980 |
| 28 Dec 2006 | USD | 19.6 | 19.9 | 19.5405 | 19.9 | 19.9 | +0.4 (+2.05%) | 23,820 |
| 27 Dec 2006 | USD | 19.29 | 19.61 | 19.29 | 19.5 | 19.5 | 0.0 (0.0%) | 4,232 |
| 26 Dec 2006 | USD | 19.32 | 19.5 | 19.094 | 19.5 | 19.5 | +0.5 (+2.63%) | 9,104 |
| 25 Dec 2006 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 19 | 19.22 | 18.73 | 19 | 19 | 0.0 (0.0%) | 20,869 |
